Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | ITW | PH | FERG | IR |
| Company | Keyence Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 439.0000 | 244.89 | 542.36 | 210.52 | 93.18 |
| High | 458.0000 | 245.84 | 552.19 | 214.48 | 94.27 |
| Low | 420.0000 | 241.94 | 540.48 | 209.62 | 92.22 |
| Last | 445.5000 | 242.27 | 542.96 | 211.43 | 93.00 |
| Change | -0.5000 | -1.84 | -1.95 | +1.53 | -0.32 |
| % Change | -0.11% | -0.75% | -0.36% | +0.73% | -0.34% |
| Volume | 1,100 | 1,304,300 | 903,700 | 777,100 | 3,435,300 |
| 20-Day Average Volume | 2,655 | 1,205,315 | 545,320 | 1,203,560 | 2,251,905 |
| Previous Close | 446.0000 | 244.11 | 544.91 | 209.90 | 93.32 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 427.0244 | 252.91 | 549.68 | 214.90 | 91.94 |
| 20-Day Raw Stochastic | 73.21% | 1.26% | 29.15% | 32.14% | 69.64% |
| 20-Day Relative Strength | 51.73% | 29.97% | 50.30% | 49.66% | 55.87% |
| Weighted Alpha | -3.01 | +1.94 | +60.67 | +50.04 | +59.08 |
| Today's Opinion | 32% Buy | 24% Sell | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 32% Buy | 24% Sell | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 04/24/24 | -3.77% since 04/24/24 | -0.62% since 04/24/24 | +1.07% since 04/24/24 | +0.54% since 04/24/24 |
| Low | 397.0000 on 04/25/24 | 241.94 on 05/01/24 | 534.63 on 04/25/24 | 205.07 on 04/25/24 | 90.50 on 04/25/24 |
| High | 458.0000 on 05/01/24 | 251.98 on 04/25/24 | 558.95 on 04/30/24 | 215.93 on 04/29/24 | 94.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.44% since 04/01/24 | -8.66% since 04/01/24 | -1.46% since 04/01/24 | -2.69% since 04/01/24 | -0.66% since 04/01/24 |
| Low | 396.3000 on 04/19/24 | 241.94 on 05/01/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
| High | 470.7500 on 04/02/24 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | -2.13% since 02/01/24 | -5.20% since 02/01/24 | +8.55% since 02/01/24 | +10.30% since 02/01/24 | +13.43% since 02/01/24 |
| Low | 396.3000 on 04/19/24 | 241.94 on 05/01/24 | 488.45 on 02/02/24 | 187.63 on 02/05/24 | 81.59 on 02/02/24 |
| High | 508.2000 on 03/06/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +13.94% since 11/01/23 | +7.90% since 11/01/23 | +46.56% since 11/01/23 | +37.66% since 11/01/23 | +50.02% since 11/01/23 |
| Low | 377.5000 on 11/13/23 | 225.88 on 11/02/23 | 395.00 on 11/02/23 | 154.61 on 11/08/23 | 62.12 on 11/02/23 |
| High | 508.2000 on 03/06/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,168,384 | 72,926,640 | 69,972,432 | 42,570,448 | 37,657,792 |
| Shares Outstanding, K | 242,530 | 298,745 | 128,411 | 202,813 | 403,534 |
| Annual Sales | 6,935,510,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 2,729,050,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | N/A | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | N/A | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 1.42 | 1.13 | 1.52 | 1.27 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 06/30/23 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.67 | 22.99 | 22.99 | 32.65 |