Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Cons Staples Ishares ETF (KXI)

Global Cons Staples Ishares ETF (KXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.89 +2.17%
on 05/02/24
61.39 -0.33%
on 05/08/24
+1.28 (+2.14%)
since 05/01/24
1-Month
57.85 +5.77%
on 04/16/24
61.39 -0.33%
on 05/08/24
+1.81 (+3.05%)
since 04/08/24
3-Month
57.85 +5.77%
on 04/16/24
61.39 -0.33%
on 05/08/24
+1.35 (+2.25%)
since 02/08/24
6-Month
56.72 +7.88%
on 11/10/23
61.39 -0.33%
on 05/08/24
+3.90 (+6.81%)
since 11/08/23
YTD
57.85 +5.77%
on 04/16/24
61.39 -0.33%
on 05/08/24
+1.90 (+3.20%)
since 12/29/23
52-Week
54.72 +11.82%
on 10/06/23
64.23 -4.73%
on 05/09/23
-3.10 (-4.82%)
since 05/08/23
2-Year
52.79 +15.91%
on 10/13/22
64.74 -5.48%
on 05/01/23
-0.07 (-0.11%)
since 05/06/22
3-Year
52.79 +15.99%
on 10/10/22
65.43 -6.42%
on 01/03/22
-0.40 (-0.65%)
since 05/10/21
5-Year
41.93 +46.03%
on 03/23/20
65.43 -6.42%
on 01/03/22
+8.62 (+16.38%)
since 05/13/19
10-Year
40.56 +50.98%
on 08/01/15
65.43 -6.42%
on 01/01/22
+15.83 (+34.88%)
since 05/01/14

52-Week Key Points

52-Week High 64.23
Last Price 61.19
Fibonacci 61.8% 60.60
Fibonacci 50% 59.48
Fibonacci 38.2% 58.35
52-Week Low 54.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.33%
1-Month 11 times -0.33%
3-Month 9 times -0.33%
6-Month 18 times -0.33%
YTD 12 times -0.33%
52-Week 1 time -4.73%
2-Year 21 times -5.48%
3-Year 10 times -6.42%
5-Year 35 times -6.42%
10-Year 33 times -6.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.17%
1-Month 6 times +5.77%
3-Month 5 times +5.77%
6-Month 2 times +7.88%
YTD 7 times +5.77%
52-Week 25 times +11.82%
2-Year 19 times +15.91%
3-Year 13 times +15.99%
5-Year 6 times +46.03%
10-Year 5 times +50.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar