Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Quaker Chemical Corp (KWR)

Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 171.81 250.30 128.98 36.73 545.13
High 171.81 251.46 129.39 36.91 548.54
Low 165.60 248.64 126.34 35.92 539.57
Last 165.69 251.44 126.90 36.07 540.12
Change -6.70 +0.23 -3.19 -1.05 -13.86
% Change -3.89% +0.09% -2.45% -2.83% -2.50%
Volume 266,040 2,334,609 3,459,852 3,523,373 239,669
20-Day Average Volume 97,315 908,885 1,018,815 1,927,455 37,145
Previous Close 172.39 251.21 130.09 37.12 553.98
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 165.49 249.39 125.55 35.38 556.45
20-Day Raw Stochastic 48.86% 77.86% 58.19% 69.95% 10.42%
20-Day Relative Strength 48.54% 57.00% 47.95% 55.56% 45.95%
Weighted Alpha -3.58 +43.33 -5.80 +29.96 +10.38
Today's Opinion 72% Sell 100% Buy 80% Sell 100% Buy 56% Sell
Previous Opinion 56% Sell 100% Buy 80% Sell 100% Buy 16% Sell
Last Month's Opinion 100% Sell 80% Buy 100% Sell 72% Buy 24% Sell
Performance  
5-Days  
%Chg +0.61% since 09/13/24 +0.36% since 09/13/24 +3.05% since 09/13/24 +3.65% since 09/13/24 -3.07% since 09/13/24
Low 162.82 on 09/16/24 248.11 on 09/18/24 122.39 on 09/16/24 34.96 on 09/16/24 539.57 on 09/20/24
High 174.46 on 09/18/24 253.57 on 09/16/24 131.76 on 09/19/24 37.17 on 09/19/24 565.46 on 09/16/24
1-Month  
%Chg +2.03% since 08/20/24 +3.66% since 08/20/24 -1.25% since 08/20/24 +5.07% since 08/20/24 -2.13% since 08/20/24
Low 157.31 on 09/11/24 242.22 on 08/21/24 116.88 on 09/11/24 33.51 on 09/11/24 533.52 on 09/06/24
High 174.46 on 09/18/24 253.57 on 09/16/24 134.10 on 08/26/24 37.17 on 09/19/24 596.89 on 09/09/24
3-Month  
%Chg -0.49% since 06/20/24 +3.10% since 06/20/24 -8.08% since 06/20/24 +4.98% since 06/20/24 +4.53% since 06/20/24
Low 156.34 on 08/12/24 220.96 on 07/30/24 116.88 on 09/11/24 33.43 on 08/07/24 494.04 on 06/27/24
High 193.74 on 07/18/24 253.57 on 09/16/24 147.85 on 07/17/24 37.49 on 08/01/24 596.89 on 09/09/24
6-Month  
%Chg -18.89% since 03/20/24 +9.99% since 03/20/24 -23.30% since 03/20/24 +7.54% since 03/20/24 -13.18% since 03/20/24
Low 156.34 on 08/12/24 217.05 on 04/19/24 116.88 on 09/11/24 30.41 on 04/25/24 494.04 on 06/27/24
High 207.83 on 03/28/24 253.57 on 09/16/24 172.16 on 03/28/24 37.49 on 08/01/24 638.21 on 03/28/24
Key Statistics  
Market Capitalization, $K 3,101,295 71,738,048 14,208,430 8,190,380 5,314,995
Shares Outstanding, K 17,990 285,570 109,220 220,646 9,594
Annual Sales 1,953,310,000 15,320,200,000 10,940,000,000 5,184,100,000 2,698,420,000
Annual Net Income 112,750,000 1,372,300,000 1,960,000,000 267,400,000 388,860,000
Last Quarter Sales 463,570,000 3,985,800,000 2,651,000,000 1,351,000,000 710,230,000
Last Quarter Net Income 34,890,000 490,900,000 155,000,000 112,000,000 111,620,000
60-Month Beta 1.37 1.13 1.30 1.44 0.50
Per-Share Information  
Most Recent Earnings 2.13 on 08/05/24 1.68 on 07/30/24 2.38 on 08/01/24 0.57 on 08/01/24 11.63 on 07/29/24
Latest Earnings Date 11/07/24 10/29/24 11/04/24 11/06/24 10/23/24
Most Recent Dividend 0.455 on 07/17/24 0.570 on 09/17/24 0.700 on 07/30/24 N/A 2.500 on 09/16/24
Next Ex-Dividends Date 10/17/24 09/17/24 07/30/24 N/A 09/16/24
Ratios  
Price/Earnings ttm 21.01 40.68 13.74 18.64 12.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar