Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | ECL | CE | AXTA | NEU |
| Company | Quaker Chemical Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 171.81 | 250.30 | 128.98 | 36.73 | 545.13 |
| High | 171.81 | 251.46 | 129.39 | 36.91 | 548.54 |
| Low | 165.60 | 248.64 | 126.34 | 35.92 | 539.57 |
| Last | 165.69 | 251.44 | 126.90 | 36.07 | 540.12 |
| Change | -6.70 | +0.23 | -3.19 | -1.05 | -13.86 |
| % Change | -3.89% | +0.09% | -2.45% | -2.83% | -2.50% |
| Volume | 266,040 | 2,334,609 | 3,459,852 | 3,523,373 | 239,669 |
| 20-Day Average Volume | 97,315 | 908,885 | 1,018,815 | 1,927,455 | 37,145 |
| Previous Close | 172.39 | 251.21 | 130.09 | 37.12 | 553.98 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.49 | 249.39 | 125.55 | 35.38 | 556.45 |
| 20-Day Raw Stochastic | 48.86% | 77.86% | 58.19% | 69.95% | 10.42% |
| 20-Day Relative Strength | 48.54% | 57.00% | 47.95% | 55.56% | 45.95% |
| Weighted Alpha | -3.58 | +43.33 | -5.80 | +29.96 | +10.38 |
| Today's Opinion | 72% Sell | 100% Buy | 80% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 80% Sell | 100% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/13/24 | +0.36% since 09/13/24 | +3.05% since 09/13/24 | +3.65% since 09/13/24 | -3.07% since 09/13/24 |
| Low | 162.82 on 09/16/24 | 248.11 on 09/18/24 | 122.39 on 09/16/24 | 34.96 on 09/16/24 | 539.57 on 09/20/24 |
| High | 174.46 on 09/18/24 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 37.17 on 09/19/24 | 565.46 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.03% since 08/20/24 | +3.66% since 08/20/24 | -1.25% since 08/20/24 | +5.07% since 08/20/24 | -2.13% since 08/20/24 |
| Low | 157.31 on 09/11/24 | 242.22 on 08/21/24 | 116.88 on 09/11/24 | 33.51 on 09/11/24 | 533.52 on 09/06/24 |
| High | 174.46 on 09/18/24 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 37.17 on 09/19/24 | 596.89 on 09/09/24 |
| 3-Month | |||||
| %Chg | -0.49% since 06/20/24 | +3.10% since 06/20/24 | -8.08% since 06/20/24 | +4.98% since 06/20/24 | +4.53% since 06/20/24 |
| Low | 156.34 on 08/12/24 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 33.43 on 08/07/24 | 494.04 on 06/27/24 |
| High | 193.74 on 07/18/24 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 37.49 on 08/01/24 | 596.89 on 09/09/24 |
| 6-Month | |||||
| %Chg | -18.89% since 03/20/24 | +9.99% since 03/20/24 | -23.30% since 03/20/24 | +7.54% since 03/20/24 | -13.18% since 03/20/24 |
| Low | 156.34 on 08/12/24 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 30.41 on 04/25/24 | 494.04 on 06/27/24 |
| High | 207.83 on 03/28/24 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 37.49 on 08/01/24 | 638.21 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,101,295 | 71,738,048 | 14,208,430 | 8,190,380 | 5,314,995 |
| Shares Outstanding, K | 17,990 | 285,570 | 109,220 | 220,646 | 9,594 |
| Annual Sales | 1,953,310,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,698,420,000 |
| Annual Net Income | 112,750,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 388,860,000 |
| Last Quarter Sales | 463,570,000 | 3,985,800,000 | 2,651,000,000 | 1,351,000,000 | 710,230,000 |
| Last Quarter Net Income | 34,890,000 | 490,900,000 | 155,000,000 | 112,000,000 | 111,620,000 |
| 60-Month Beta | 1.37 | 1.13 | 1.30 | 1.44 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 08/05/24 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.57 on 08/01/24 | 11.63 on 07/29/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/04/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.455 on 07/17/24 | 0.570 on 09/17/24 | 0.700 on 07/30/24 | N/A | 2.500 on 09/16/24 |
| Next Ex-Dividends Date | 10/17/24 | 09/17/24 | 07/30/24 | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.01 | 40.68 | 13.74 | 18.64 | 12.79 |