Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | ECL | CE | AXTA | ICL |
| Company | Quaker Chemical Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 188.23 | 219.20 | 153.90 | 30.99 | 4.59 |
| High | 190.76 | 221.86 | 155.69 | 31.49 | 4.66 |
| Low | 188.23 | 218.25 | 153.20 | 30.99 | 4.58 |
| Last | 190.55 | 221.13 | 155.48 | 31.39 | 4.64 |
| Change | +3.12 | +1.34 | +2.29 | +0.46 | +0.08 |
| % Change | +1.66% | +0.61% | +1.49% | +1.49% | +1.75% |
| Volume | 8,126 | 471,895 | 145,683 | 557,353 | 249,004 |
| 20-Day Average Volume | 64,615 | 1,082,732 | 656,392 | 1,955,133 | 650,963 |
| Previous Close | 187.43 | 219.79 | 153.19 | 30.93 | 4.56 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.77 | 222.50 | 159.75 | 32.22 | 4.86 |
| 20-Day Raw Stochastic | 19.95% | 31.94% | 17.59% | 23.72% | 17.58% |
| 20-Day Relative Strength | 44.34% | 50.28% | 46.37% | 41.94% | 41.82% |
| Weighted Alpha | +3.20 | +33.21 | +43.80 | +0.56 | -25.14 |
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/19/24 | +1.46% since 04/19/24 | +0.73% since 04/19/24 | +1.65% since 04/19/24 | -1.06% since 04/19/24 |
| Low | 186.60 on 04/24/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 192.43 on 04/22/24 | 221.85 on 04/26/24 | 157.11 on 04/24/24 | 31.49 on 04/26/24 | 4.74 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.29% since 03/26/24 | -3.02% since 03/26/24 | -6.53% since 03/26/24 | -6.22% since 03/26/24 | -11.41% since 03/26/24 |
| Low | 186.35 on 04/18/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 207.83 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.84% since 01/26/24 | +11.51% since 01/26/24 | +6.45% since 01/26/24 | -3.56% since 01/26/24 | +0.65% since 01/26/24 |
| Low | 186.35 on 04/18/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 207.83 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +36.29% since 10/26/23 | +39.72% since 10/26/23 | +33.42% since 10/26/23 | +22.01% since 10/26/23 | -3.32% since 10/26/23 |
| Low | 138.67 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
| High | 221.94 on 12/28/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,372,241 | 62,840,596 | 16,759,542 | 6,808,930 | 5,991,138 |
| Shares Outstanding, K | 17,992 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 1,953,310,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 112,750,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 467,110,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 20,200,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.49 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/29/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.455 on 04/15/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 04/15/24 | 03/18/24 | 04/26/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 42.38 | 17.42 | 19.69 | 8.18 |