Kwesst Micro Systems Inc (KWEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWEMD | AUUD | RTC | ||
| Company | Kwesst Micro Systems Inc | Auddia Inc | Baijiayun Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.4200 | 1.4300 | 1.1400 | ||
| High | 4.8000 | 1.4873 | 1.1401 | ||
| Low | 4.4200 | 1.3600 | 0.9900 | ||
| Last | 4.8000 | 1.4200 | 1.0150 | ||
| Change | +0.3800 | +0.0200 | -0.1250 | ||
| % Change | +8.60% | +1.43% | -10.96% | ||
| Volume | 200 | 74,500 | 153,400 | ||
| 20-Day Average Volume | 390 | 449,665 | 148,570 | ||
| Previous Close | 4.4200 | 1.4000 | 1.1400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.1097 | 1.6515 | 1.3119 | ||
| 20-Day Raw Stochastic | 23.94% | 10.00% | 3.18% | ||
| 20-Day Relative Strength | 44.78% | 38.20% | 43.74% | ||
| Weighted Alpha | -93.83 | -89.59 | -56.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 11/15/22 | -15.98% since 05/13/24 | -17.48% since 05/13/24 | ||
| Low | 4.4200 on 11/22/22 | 1.3600 on 05/20/24 | 0.9900 on 05/20/24 | ||
| High | 5.2000 on 11/16/22 | 1.6900 on 05/14/24 | 1.2700 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -22.69% since 10/21/22 | -26.42% since 04/19/24 | +2.53% since 04/19/24 | ||
| Low | 4.0320 on 10/27/22 | 1.3600 on 05/20/24 | 0.9683 on 04/22/24 | ||
| High | 7.2400 on 11/09/22 | 1.9600 on 04/30/24 | 1.7750 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -47.29% since 08/22/22 | -71.99% since 02/20/24 | +41.76% since 02/20/24 | ||
| Low | 4.0320 on 10/27/22 | 1.3600 on 05/20/24 | 0.6836 on 02/21/24 | ||
| High | 13.3980 on 09/02/22 | 5.7000 on 04/08/24 | 1.7750 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -74.11% since 05/20/22 | -70.42% since 11/20/23 | -58.57% since 11/20/23 | ||
| Low | 4.0320 on 10/27/22 | 1.3600 on 05/20/24 | 0.5850 on 02/06/24 | ||
| High | 21.6370 on 05/24/22 | 11.7500 on 02/15/24 | 8.0000 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,748 | 3,912 | 3,723 | ||
| Shares Outstanding, K | 781 | 2,794 | 3,266 | ||
| Annual Sales | 1,010,000 | 0 | 82,250,000 | ||
| Annual Net Income | -7,370,000 | -8,810,000 | -5,730,000 | ||
| Last Quarter Sales | 220,000 | 0 | 13,250,000 | ||
| Last Quarter Net Income | -2,040,000 | -2,210,000 | 2,050,000 | ||
| 60-Month Beta | N/A | 0.79 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 08/11/22 | -1.98 on 05/14/24 | N/A | ||
| Latest Earnings Date | 11/22/22 | 05/17/24 | 10/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||