Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | BN | VTMX | CBRE | BEKE |
| Company | Kennedy-Wilson Holdings Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.51 | 40.60 | 36.68 | 86.99 | 15.58 |
| High | 8.66 | 40.89 | 36.68 | 88.28 | 15.79 |
| Low | 8.50 | 40.21 | 35.73 | 86.71 | 15.16 |
| Last | 8.64 | 40.26 | 35.73 | 87.61 | 15.23 |
| Change | -0.02 | -0.78 | -0.93 | -0.33 | -0.12 |
| % Change | -0.17% | -1.90% | -2.54% | -0.38% | -0.78% |
| Volume | 378,107 | 1,035,038 | 14,050 | 520,638 | 5,392,112 |
| 20-Day Average Volume | 1,026,200 | 3,125,808 | 67,078 | 1,445,870 | 8,663,742 |
| Previous Close | 8.64 | 41.04 | 36.66 | 87.94 | 15.35 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 39.91 | 36.96 | 89.44 | 13.83 |
| 20-Day Raw Stochastic | 64.67% | 62.65% | 23.39% | 26.19% | 82.05% |
| 20-Day Relative Strength | 49.30% | 49.59% | 44.84% | 43.23% | 61.76% |
| Weighted Alpha | -45.87 | +27.88 | +8.07 | +15.45 | -9.23 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/23/24 | -0.33% since 04/23/24 | -1.34% since 04/23/24 | +0.72% since 04/23/24 | +11.72% since 04/23/24 |
| Low | 8.33 on 04/24/24 | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 84.82 on 04/25/24 | 13.28 on 04/25/24 |
| High | 8.74 on 04/29/24 | 41.28 on 04/29/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | 15.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.35% since 03/28/24 | -3.90% since 03/28/24 | -8.33% since 03/28/24 | -9.77% since 03/28/24 | +10.74% since 03/28/24 |
| Low | 8.02 on 04/16/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 8.94 on 04/09/24 | 41.88 on 04/01/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 15.80 on 04/29/24 |
| 3-Month | |||||
| %Chg | -21.37% since 01/30/24 | -1.77% since 01/30/24 | -5.66% since 01/30/24 | +1.21% since 01/30/24 | +8.14% since 01/30/24 |
| Low | 7.85 on 03/14/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 10.98 on 01/31/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 15.80 on 04/29/24 |
| 6-Month | |||||
| %Chg | -32.58% since 10/30/23 | +38.07% since 10/30/23 | +15.25% since 10/30/23 | +29.99% since 10/30/23 | -1.27% since 10/30/23 |
| Low | 7.85 on 03/14/24 | 28.84 on 10/31/23 | 31.19 on 10/31/23 | 67.81 on 10/31/23 | 12.44 on 03/08/24 |
| High | 13.48 on 11/03/23 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,200,770 | 67,389,080 | 29,970,100 | 26,993,098 | 18,927,824 |
| Shares Outstanding, K | 138,978 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 562,600,000 | 95,924,000,000 | 214,500,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -303,800,000 | 1,130,000,000 | 316,600,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 142,600,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | -236,900,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 1.06 | 1.49 | N/A | 1.42 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 02/21/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.240 on 03/27/24 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.52 | 7.21 | 22.74 | 19.01 |