Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KW | BAM | CBRE | BEKE | Z |
Company | Kennedy-Wilson Holdings Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.95 | 39.10 | 86.21 | 16.82 | 41.26 |
High | 9.07 | 39.59 | 89.12 | 17.50 | 42.40 |
Low | 8.67 | 38.88 | 85.30 | 16.60 | 40.50 |
Last | 8.75 | 39.13 | 86.61 | 17.47 | 40.69 |
Change | -0.01 | +0.56 | -0.18 | +0.63 | +0.85 |
% Change | -0.11% | +1.45% | -0.21% | +3.74% | +2.13% |
Volume | 804,200 | 8,492,700 | 2,301,000 | 18,601,900 | 5,361,300 |
20-Day Average Volume | 1,081,860 | 2,302,560 | 1,646,325 | 10,739,260 | 3,727,605 |
Previous Close | 8.76 | 38.57 | 86.79 | 16.84 | 39.84 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.50 | 39.32 | 88.03 | 14.17 | 43.39 |
20-Day Raw Stochastic | 69.67% | 32.71% | 18.08% | 99.40% | 23.08% |
20-Day Relative Strength | 51.71% | 46.22% | 41.16% | 71.99% | 34.13% |
Weighted Alpha | -44.65 | +20.26 | +13.39 | +9.32 | -22.89 |
Today's Opinion | 48% Sell | 8% Buy | 8% Buy | 8% Buy | 72% Sell |
Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 8% Buy | 72% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 40% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.94% since 04/26/24 | -1.44% since 04/26/24 | -0.82% since 04/26/24 | +17.80% since 04/26/24 | -6.82% since 04/26/24 |
Low | 8.50 on 04/30/24 | 37.74 on 05/01/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 | 38.45 on 05/02/24 |
High | 9.07 on 05/03/24 | 40.22 on 04/29/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 | 44.45 on 04/29/24 |
1-Month | |||||
%Chg | +4.29% since 04/03/24 | -5.94% since 04/03/24 | -9.24% since 04/03/24 | +21.91% since 04/03/24 | -12.94% since 04/03/24 |
Low | 8.02 on 04/16/24 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
High | 9.07 on 05/03/24 | 42.40 on 04/04/24 | 97.35 on 04/04/24 | 17.50 on 05/03/24 | 48.15 on 04/09/24 |
3-Month | |||||
%Chg | -13.45% since 02/02/24 | -2.83% since 02/02/24 | +1.89% since 02/02/24 | +26.32% since 02/02/24 | -29.42% since 02/02/24 |
Low | 7.85 on 03/14/24 | 37.74 on 05/01/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 38.45 on 05/02/24 |
High | 10.38 on 02/12/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | -30.83% since 11/03/23 | +23.59% since 11/03/23 | +13.95% since 11/03/23 | +14.48% since 11/03/23 | +7.96% since 11/03/23 |
Low | 7.85 on 03/14/24 | 30.59 on 11/07/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 | 35.44 on 11/13/23 |
High | 13.27 on 12/14/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,206,756 | 16,167,381 | 26,584,852 | 21,541,960 | 9,499,731 |
Shares Outstanding, K | 137,915 | 413,171 | 306,949 | 1,233,083 | 233,466 |
Annual Sales | 562,600,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
Annual Net Income | -303,800,000 | 451,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
Last Quarter Sales | 142,600,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
Last Quarter Net Income | -236,900,000 | 95,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
60-Month Beta | 1.04 | 1.72 | 1.44 | -0.77 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | -1.41 on 02/21/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.36 on 05/01/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | 0.240 on 03/27/24 | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | N/A |
Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.44 | 22.60 | 21.59 | 0.00 |