Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | BAM | CBRE | BEKE | Z |
| Company | Kennedy-Wilson Holdings Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.98 | 47.42 | 121.27 | 15.04 | 68.45 |
| High | 11.11 | 47.62 | 122.29 | 15.21 | 68.50 |
| Low | 10.75 | 46.63 | 120.75 | 14.34 | 66.20 |
| Last | 10.90 | 46.85 | 121.60 | 14.37 | 67.09 |
| Change | -0.24 | -0.85 | -0.89 | -0.85 | -0.75 |
| % Change | -2.15% | -1.78% | -0.73% | -5.58% | -1.11% |
| Volume | 2,344,927 | 1,351,276 | 3,501,663 | 9,699,152 | 5,319,400 |
| 20-Day Average Volume | 699,875 | 1,317,305 | 1,582,530 | 5,068,280 | 3,753,085 |
| Previous Close | 11.14 | 47.70 | 122.49 | 15.22 | 67.84 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.05 | 43.05 | 116.98 | 14.35 | 58.08 |
| 20-Day Raw Stochastic | 36.11% | 89.59% | 90.30% | 56.19% | 89.67% |
| 20-Day Relative Strength | 52.31% | 68.68% | 69.74% | 49.71% | 73.49% |
| Weighted Alpha | -17.73 | +41.68 | +69.65 | -11.28 | +63.07 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 32% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 09/13/24 | +4.46% since 09/13/24 | +2.48% since 09/13/24 | +7.32% since 09/13/24 | +12.30% since 09/13/24 |
| Low | 10.75 on 09/20/24 | 44.73 on 09/16/24 | 117.85 on 09/18/24 | 13.30 on 09/16/24 | 60.35 on 09/16/24 |
| High | 11.59 on 09/16/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 15.22 on 09/19/24 | 68.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.76% since 08/20/24 | +17.39% since 08/20/24 | +9.06% since 08/20/24 | -1.64% since 08/20/24 | +22.85% since 08/20/24 |
| Low | 10.14 on 08/21/24 | 39.19 on 09/04/24 | 110.82 on 08/21/24 | 13.28 on 09/13/24 | 52.86 on 09/06/24 |
| High | 11.59 on 09/16/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 15.22 on 09/19/24 | 68.73 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.55% since 06/20/24 | +23.61% since 06/20/24 | +34.84% since 06/20/24 | -7.77% since 06/20/24 | +37.40% since 06/20/24 |
| Low | 9.01 on 07/09/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 12.92 on 08/05/24 | 41.67 on 08/07/24 |
| High | 11.59 on 09/16/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 16.13 on 07/12/24 | 68.73 on 09/19/24 |
| 6-Month | |||||
| %Chg | +30.85% since 03/20/24 | +12.19% since 03/20/24 | +27.14% since 03/20/24 | +0.77% since 03/20/24 | +37.11% since 03/20/24 |
| Low | 7.90 on 03/27/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
| High | 11.59 on 09/16/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 20.48 on 05/17/24 | 68.73 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,532,062 | 21,166,828 | 37,582,872 | 18,767,524 | 16,022,858 |
| Shares Outstanding, K | 137,528 | 443,749 | 306,824 | 1,233,083 | 236,186 |
| Annual Sales | 562,600,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -303,800,000 | 451,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 132,000,000 | 48,000,000 | 8,391,000,000 | 3,215,880,000 | 572,000,000 |
| Last Quarter Net Income | -48,200,000 | 124,000,000 | 130,000,000 | 260,360,000 | -17,000,000 |
| 60-Month Beta | 1.11 | 1.56 | 1.40 | -0.74 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/07/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.31 on 08/12/24 | 0.39 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/25/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 0.120 on 06/28/24 | 0.380 on 08/30/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 09/30/24 | 08/30/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.86 | 32.62 | 25.53 | 0.00 |