Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | BAM | BEKE | Z | CBRE |
| Company | Kennedy-Wilson Holdings Inc | Brookfield Asset Management Ltd | Ke Holdings Inc ADR | Zillow Group Cl C | CBRE Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.53 | 39.08 | 14.20 | 43.01 | 87.23 |
| High | 8.67 | 39.87 | 14.90 | 44.24 | 88.21 |
| Low | 8.49 | 38.88 | 14.15 | 42.67 | 87.15 |
| Last | 8.50 | 39.70 | 14.83 | 43.67 | 87.33 |
| Change | +0.04 | +0.73 | +1.02 | +0.72 | +0.31 |
| % Change | +0.47% | +1.87% | +7.39% | +1.68% | +0.36% |
| Volume | 538,500 | 846,500 | 25,877,400 | 3,002,300 | 1,083,000 |
| 20-Day Average Volume | 1,093,165 | 1,472,765 | 7,915,050 | 3,163,440 | 1,485,805 |
| Previous Close | 8.46 | 38.97 | 13.81 | 42.95 | 87.02 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 39.97 | 13.73 | 44.75 | 90.12 |
| 20-Day Raw Stochastic | 52.72% | 41.30% | 97.10% | 28.23% | 23.04% |
| 20-Day Relative Strength | 47.41% | 47.45% | 59.87% | 38.87% | 41.80% |
| Weighted Alpha | -51.22 | +19.95 | -11.28 | -8.21 | +12.65 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 72% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | +3.60% since 04/19/24 | +17.89% since 04/19/24 | +4.42% since 04/19/24 | +2.86% since 04/19/24 |
| Low | 8.33 on 04/24/24 | 38.03 on 04/25/24 | 12.58 on 04/22/24 | 41.20 on 04/22/24 | 84.64 on 04/22/24 |
| High | 8.76 on 04/23/24 | 39.87 on 04/26/24 | 14.90 on 04/26/24 | 44.73 on 04/24/24 | 88.21 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.59% since 03/26/24 | -4.25% since 03/26/24 | +5.33% since 03/26/24 | -10.70% since 03/26/24 | -8.94% since 03/26/24 |
| Low | 7.90 on 03/27/24 | 37.80 on 04/16/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 |
| High | 8.94 on 04/09/24 | 42.40 on 04/04/24 | 14.90 on 04/26/24 | 50.73 on 03/28/24 | 98.06 on 03/28/24 |
| 3-Month | |||||
| %Chg | -22.16% since 01/26/24 | -2.14% since 01/26/24 | +3.71% since 01/26/24 | -22.78% since 01/26/24 | +1.23% since 01/26/24 |
| Low | 7.85 on 03/14/24 | 37.80 on 04/16/24 | 12.44 on 03/08/24 | 41.20 on 04/22/24 | 82.75 on 02/05/24 |
| High | 11.07 on 01/29/24 | 43.00 on 03/21/24 | 14.90 on 04/26/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 |
| 6-Month | |||||
| %Chg | -35.16% since 10/26/23 | +33.90% since 10/26/23 | -3.07% since 10/26/23 | +14.77% since 10/26/23 | +31.40% since 10/26/23 |
| Low | 7.85 on 03/14/24 | 28.35 on 10/31/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 | 64.63 on 10/27/23 |
| High | 13.48 on 11/03/23 | 43.00 on 03/21/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 | 98.65 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,754 | 16,101,274 | 17,028,876 | 10,027,365 | 26,710,702 |
| Shares Outstanding, K | 138,978 | 413,171 | 1,233,083 | 233,466 | 306,949 |
| Annual Sales | 562,600,000 | 383,000,000 | 10,954,650,000 | 1,945,000,000 | 31,949,000,000 |
| Annual Net Income | -303,800,000 | 451,000,000 | 828,640,000 | -158,000,000 | 986,000,000 |
| Last Quarter Sales | 142,600,000 | 160,000,000 | 2,845,710,000 | 474,000,000 | 8,949,980,000 |
| Last Quarter Net Income | -236,900,000 | 95,000,000 | 94,310,000 | -73,000,000 | 477,150,000 |
| 60-Month Beta | 1.06 | 1.68 | -0.73 | 1.75 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 02/21/24 | 0.36 on 02/07/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/16/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.240 on 03/27/24 | 0.380 on 02/28/24 | 0.309 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/28/24 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.91 | 17.60 | 0.00 | 22.60 |