K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | ANET | GLW | VIAV | KN |
| Company | K V H Inds Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.87 | 258.27 | 33.76 | 7.96 | 16.44 |
| High | 5.00 | 259.26 | 33.80 | 7.97 | 16.73 |
| Low | 4.87 | 253.70 | 33.08 | 7.86 | 15.43 |
| Last | 5.01 | 259.29 | 33.54 | 7.94 | 15.92 |
| Change | +0.12 | +4.08 | +0.06 | +0.02 | +0.12 |
| % Change | +2.45% | +1.60% | +0.18% | +0.25% | +0.76% |
| Volume | 8,355 | 426,178 | 1,079,077 | 206,565 | 188,000 |
| 20-Day Average Volume | 95,147 | 2,377,300 | 4,880,179 | 1,323,846 | 478,782 |
| Previous Close | 4.89 | 255.21 | 33.48 | 7.92 | 15.80 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 267.42 | 31.88 | 8.23 | 15.82 |
| 20-Day Raw Stochastic | 37.81% | 29.35% | 70.53% | 7.59% | 53.31% |
| 20-Day Relative Strength | 51.50% | 43.73% | 61.10% | 30.68% | 50.45% |
| Weighted Alpha | -39.33 | +72.23 | +9.00 | -20.16 | -4.97 |
| Today's Opinion | 16% Sell | 24% Buy | 88% Buy | 72% Sell | 32% Sell |
| Previous Opinion | 64% Sell | 24% Buy | 88% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 64% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 04/25/24 | -2.62% since 04/25/24 | +6.43% since 04/25/24 | -0.94% since 04/25/24 | +0.28% since 04/25/24 |
| Low | 4.70 on 04/26/24 | 252.26 on 05/01/24 | 31.28 on 04/26/24 | 7.81 on 05/01/24 | 15.43 on 05/02/24 |
| High | 4.98 on 05/02/24 | 271.42 on 04/29/24 | 34.47 on 04/30/24 | 8.15 on 04/26/24 | 16.64 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.39% since 04/02/24 | -11.35% since 04/02/24 | +2.63% since 04/02/24 | -12.08% since 04/02/24 | -1.02% since 04/02/24 |
| Low | 4.67 on 04/25/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.81 on 05/01/24 | 15.13 on 04/19/24 |
| High | 5.49 on 04/12/24 | 303.50 on 04/04/24 | 34.47 on 04/30/24 | 9.13 on 04/04/24 | 16.64 on 05/02/24 |
| 3-Month | |||||
| %Chg | +4.18% since 02/02/24 | -5.59% since 02/02/24 | +3.46% since 02/02/24 | -16.81% since 02/02/24 | -2.72% since 02/02/24 |
| Low | 4.41 on 03/13/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.81 on 05/01/24 | 14.97 on 02/08/24 |
| High | 5.49 on 04/12/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.07 on 02/22/24 |
| 6-Month | |||||
| %Chg | +4.84% since 11/02/23 | +21.80% since 11/02/23 | +21.86% since 11/02/23 | +0.70% since 11/02/23 | +17.95% since 11/02/23 |
| Low | 4.30 on 11/09/23 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 7.32 on 11/03/23 | 14.97 on 02/08/24 |
| High | 5.49 on 04/12/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,548 | 80,036,152 | 28,637,184 | 1,762,992 | 1,416,154 |
| Shares Outstanding, K | 19,744 | 313,609 | 855,352 | 222,600 | 89,630 |
| Annual Sales | 132,380,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | -15,420,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 30,970,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 215,200,000 |
| Last Quarter Net Income | -12,090,000 | 613,640,000 | -40,000,000 | 10,700,000 | 47,400,000 |
| 60-Month Beta | 0.66 | 1.13 | 1.07 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/15/24 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.11 on 02/01/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.72 | 19.99 | 46.47 | 27.77 |