Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | CNHI | AGCO | ALG |
| Company | Kubota Corp ADR | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 79.0000 | 395.34 | 11.38 | 117.17 | 199.52 |
| High | 80.6936 | 402.59 | 11.77 | 119.88 | 202.51 |
| Low | 79.0000 | 395.34 | 11.38 | 116.83 | 198.57 |
| Last | 80.4300 | 400.96 | 11.73 | 119.14 | 199.50 |
| Change | +0.7900 | +7.63 | +0.32 | +2.53 | +0.98 |
| % Change | +0.99% | +1.94% | +2.80% | +2.17% | +0.49% |
| Volume | 20,400 | 847,100 | 11,199,500 | 629,900 | 77,500 |
| 20-Day Average Volume | 19,145 | 1,269,370 | 10,984,370 | 621,730 | 65,185 |
| Previous Close | 79.6400 | 393.33 | 11.41 | 116.61 | 198.52 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.6478 | 401.92 | 12.37 | 119.73 | 210.76 |
| 20-Day Raw Stochastic | 47.89% | 54.87% | 27.98% | 36.41% | 9.82% |
| 20-Day Relative Strength | 53.76% | 55.01% | 42.27% | 51.92% | 41.39% |
| Weighted Alpha | +8.40 | +5.82 | -15.71 | -4.59 | +10.20 |
| Today's Opinion | 80% Buy | 56% Buy | 16% Sell | Hold | 40% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 24% Sell | 32% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/22/24 | +0.34% since 04/22/24 | +2.00% since 04/22/24 | -0.03% since 04/22/24 | -2.50% since 04/22/24 |
| Low | 76.2300 on 04/25/24 | 384.14 on 04/25/24 | 11.12 on 04/25/24 | 116.01 on 04/24/24 | 196.83 on 04/25/24 |
| High | 80.6936 on 04/29/24 | 405.62 on 04/23/24 | 11.77 on 04/29/24 | 121.49 on 04/23/24 | 208.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.35% since 03/28/24 | -2.38% since 03/28/24 | -9.49% since 03/28/24 | -3.15% since 03/28/24 | -12.63% since 03/28/24 |
| Low | 76.2300 on 04/25/24 | 384.14 on 04/25/24 | 11.12 on 04/25/24 | 115.35 on 04/17/24 | 196.83 on 04/25/24 |
| High | 85.0000 on 04/10/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 227.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.94% since 01/29/24 | +0.82% since 01/29/24 | -2.98% since 01/29/24 | -3.61% since 01/29/24 | -8.05% since 01/29/24 |
| Low | 69.9100 on 02/12/24 | 353.15 on 02/22/24 | 11.12 on 04/25/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 |
| High | 85.0000 on 04/10/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| 6-Month | |||||
| %Chg | +21.00% since 10/27/23 | +11.02% since 10/27/23 | +8.01% since 10/27/23 | +7.68% since 10/27/23 | +25.53% since 10/27/23 |
| Low | 66.3300 on 10/31/23 | 353.15 on 02/22/24 | 9.77 on 11/13/23 | 105.77 on 02/20/24 | 158.16 on 11/02/23 |
| High | 85.0000 on 04/10/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,753,786 | 109,486,552 | 14,333,891 | 8,701,204 | 2,391,174 |
| Shares Outstanding, K | 235,482 | 278,358 | 1,256,257 | 74,618 | 12,045 |
| Annual Sales | 21,447,050,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | 1,693,030,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 5,163,520,000 | 12,185,000,000 | 6,792,000,000 | 3,800,700,000 | 417,540,000 |
| Last Quarter Net Income | 379,840,000 | 1,751,000,000 | 616,000,000 | 339,000,000 | 31,520,000 |
| 60-Month Beta | 1.01 | 1.04 | 1.65 | 1.31 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/14/24 | 6.23 on 02/15/24 | 0.42 on 02/14/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 05/17/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.623 on 12/27/23 | 1.470 on 03/27/24 | 0.118 on 04/24/17 | 0.290 on 02/14/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | 12/27/23 | 03/27/24 | 05/10/24 | 05/14/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 11.48 | 6.66 | 7.57 | 17.57 |