Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | AGCO | LNN | ALG |
| Company | Kubota Corp ADR | Deere & Company | Agco Corp | Lindsay Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 80.0750 | 410.50 | 117.03 | 119.79 | 199.49 |
| High | 80.6000 | 411.69 | 117.24 | 120.12 | 199.49 |
| Low | 79.4000 | 405.67 | 114.46 | 118.07 | 196.28 |
| Last | 80.0000 | 407.89 | 116.05 | 119.73 | 198.43 |
| Change | -0.1400 | -1.11 | -0.24 | -0.39 | +0.13 |
| % Change | -0.17% | -0.27% | -0.21% | -0.32% | +0.07% |
| Volume | 13,500 | 1,426,700 | 532,400 | 68,500 | 32,200 |
| 20-Day Average Volume | 15,290 | 1,264,005 | 802,980 | 91,090 | 74,575 |
| Previous Close | 80.1400 | 409.00 | 116.29 | 120.12 | 198.30 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.1048 | 398.50 | 116.16 | 117.29 | 200.43 |
| 20-Day Raw Stochastic | 52.58% | 86.39% | 59.47% | 77.46% | 48.88% |
| 20-Day Relative Strength | 51.32% | 58.25% | 48.96% | 53.65% | 43.94% |
| Weighted Alpha | +8.15 | +9.71 | -5.57 | -1.64 | +9.83 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Sell | 24% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 05/03/24 | +1.73% since 05/03/24 | +3.79% since 05/03/24 | +1.22% since 05/03/24 | +2.30% since 05/03/24 |
| Low | 79.2800 on 05/09/24 | 399.19 on 05/06/24 | 112.82 on 05/06/24 | 117.68 on 05/08/24 | 193.12 on 05/06/24 |
| High | 83.0000 on 05/06/24 | 411.69 on 05/10/24 | 117.69 on 05/07/24 | 120.47 on 05/06/24 | 199.49 on 05/10/24 |
| 1-Month | |||||
| %Chg | -3.86% since 04/10/24 | -0.99% since 04/10/24 | -7.43% since 04/10/24 | +4.02% since 04/10/24 | -7.75% since 04/10/24 |
| Low | 76.2300 on 04/25/24 | 383.77 on 05/01/24 | 107.65 on 05/02/24 | 112.79 on 04/17/24 | 177.22 on 05/03/24 |
| High | 84.6000 on 04/11/24 | 414.06 on 04/11/24 | 125.76 on 04/11/24 | 121.75 on 05/03/24 | 220.61 on 04/15/24 |
| 3-Month | |||||
| %Chg | +10.18% since 02/09/24 | +6.98% since 02/09/24 | +0.88% since 02/09/24 | -8.26% since 02/09/24 | -9.12% since 02/09/24 |
| Low | 69.9100 on 02/12/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 110.09 on 04/04/24 | 177.22 on 05/03/24 |
| High | 85.0000 on 04/10/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 132.77 on 02/12/24 | 231.40 on 02/12/24 |
| 6-Month | |||||
| %Chg | +18.61% since 11/10/23 | +9.06% since 11/10/23 | +0.04% since 11/10/23 | -2.60% since 11/10/23 | +10.15% since 11/10/23 |
| Low | 66.7801 on 11/13/23 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 110.09 on 04/04/24 | 177.22 on 05/03/24 |
| High | 85.0000 on 04/10/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 135.05 on 01/30/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,871,528 | 113,848,416 | 8,677,560 | 1,325,885 | 2,390,110 |
| Shares Outstanding, K | 235,482 | 278,358 | 74,620 | 11,038 | 12,053 |
| Annual Sales | 21,447,050,000 | 61,251,000,000 | 14,412,400,000 | 674,080,000 | 1,689,650,000 |
| Annual Net Income | 1,693,030,000 | 10,166,000,000 | 1,171,400,000 | 72,380,000 | 136,160,000 |
| Last Quarter Sales | 5,163,520,000 | 12,185,000,000 | 2,928,700,000 | 151,520,000 | 425,590,000 |
| Last Quarter Net Income | 379,840,000 | 1,751,000,000 | 168,000,000 | 18,120,000 | 32,120,000 |
| 60-Month Beta | 0.99 | 1.04 | 1.32 | 0.63 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/14/24 | 6.23 on 02/15/24 | 2.32 on 05/02/24 | 1.64 on 04/04/24 | 2.67 on 05/02/24 |
| Latest Earnings Date | 05/20/24 | 05/16/24 | 05/02/24 | 04/04/24 | 05/02/24 |
| Most Recent Dividend | 0.623 on 12/27/23 | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.350 on 02/14/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | 12/27/23 | 03/27/24 | 05/14/24 | 05/16/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 11.81 | 7.93 | 18.88 | 17.26 |