Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | AGCO | LNN | ALG |
| Company | Kubota Corp ADR | Deere & Company | Agco Corp | Lindsay Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 71.5560 | 406.52 | 95.59 | 127.38 | 186.35 |
| High | 71.5560 | 408.22 | 95.59 | 127.38 | 186.35 |
| Low | 71.5560 | 404.53 | 95.23 | 125.50 | 185.33 |
| Last | 71.5560 | 404.53 | 94.94 | 125.64 | 185.33 |
| Change | +1.3060 | +3.46 | +1.19 | +0.76 | +3.52 |
| % Change | +1.86% | +0.86% | +1.27% | +0.61% | +1.94% |
| Volume | 177 | 83,763 | 10,974 | 1,263 | 635 |
| 20-Day Average Volume | 18,555 | 1,207,002 | 678,608 | 52,350 | 55,470 |
| Previous Close | 70.2500 | 401.07 | 93.75 | 124.88 | 181.81 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.6916 | 387.52 | 90.33 | 120.35 | 178.57 |
| 20-Day Raw Stochastic | 41.51% | 98.50% | 95.61% | 79.06% | 64.04% |
| 20-Day Relative Strength | 50.31% | 66.57% | 57.97% | 58.82% | 53.98% |
| Weighted Alpha | -9.56 | +9.17 | -19.92 | +8.49 | +0.65 |
| Today's Opinion | 64% Sell | 40% Buy | 56% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 64% Sell | 48% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 100% Sell | 32% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 09/11/24 | +5.08% since 09/12/24 | +7.02% since 09/12/24 | +8.23% since 09/11/24 | +4.42% since 09/11/24 |
| Low | 68.0000 on 09/17/24 | 386.42 on 09/13/24 | 89.76 on 09/13/24 | 114.33 on 09/12/24 | 172.70 on 09/12/24 |
| High | 72.6700 on 09/12/24 | 407.18 on 09/19/24 | 96.00 on 09/18/24 | 128.04 on 09/18/24 | 189.54 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.15% since 08/16/24 | +9.05% since 08/19/24 | +6.25% since 08/19/24 | +3.03% since 08/16/24 | +2.33% since 08/16/24 |
| Low | 68.0000 on 09/17/24 | 371.76 on 08/20/24 | 86.66 on 09/11/24 | 112.95 on 09/11/24 | 168.05 on 09/11/24 |
| High | 73.4200 on 09/05/24 | 407.18 on 09/19/24 | 96.00 on 09/18/24 | 128.04 on 09/18/24 | 189.54 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.90% since 06/18/24 | +6.25% since 06/18/24 | -6.59% since 06/18/24 | +6.71% since 06/18/24 | +3.45% since 06/18/24 |
| Low | 59.4700 on 08/06/24 | 340.20 on 08/05/24 | 84.35 on 08/05/24 | 109.27 on 07/09/24 | 163.74 on 07/09/24 |
| High | 74.2000 on 07/17/24 | 407.18 on 09/19/24 | 105.18 on 07/18/24 | 131.34 on 06/28/24 | 198.53 on 07/26/24 |
| 6-Month | |||||
| %Chg | -7.70% since 03/18/24 | +3.87% since 03/19/24 | -17.52% since 03/19/24 | +11.29% since 03/18/24 | -10.05% since 03/18/24 |
| Low | 59.4700 on 08/06/24 | 340.20 on 08/05/24 | 84.35 on 08/05/24 | 109.27 on 07/09/24 | 163.74 on 07/09/24 |
| High | 85.0000 on 04/10/24 | 417.46 on 05/14/24 | 125.76 on 04/11/24 | 131.34 on 06/28/24 | 228.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,542,610 | 110,522,864 | 6,995,625 | 1,359,442 | 2,191,356 |
| Shares Outstanding, K | 235,482 | 275,570 | 74,620 | 10,886 | 12,053 |
| Annual Sales | 21,447,050,000 | 61,251,000,000 | 14,412,400,000 | 674,080,000 | 1,689,650,000 |
| Annual Net Income | 1,693,030,000 | 10,166,000,000 | 1,171,400,000 | 72,380,000 | 136,160,000 |
| Last Quarter Sales | 5,147,950,000 | 13,152,000,000 | 3,246,600,000 | 139,200,000 | 416,300,000 |
| Last Quarter Net Income | 498,440,000 | 1,734,000,000 | -367,100,000 | 20,380,000 | 28,320,000 |
| 60-Month Beta | 0.96 | 0.92 | 1.25 | 0.61 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 08/07/24 | 6.29 on 08/15/24 | 2.53 on 07/30/24 | 1.41 on 06/27/24 | 2.35 on 07/31/24 |
| Latest Earnings Date | 08/09/24 | 08/15/24 | 10/29/24 | 10/17/24 | 11/07/24 |
| Most Recent Dividend | 0.630 on 06/26/24 | 1.470 on 06/28/24 | 0.290 on 08/15/24 | 0.360 on 08/16/24 | 0.260 on 07/16/24 |
| Next Ex-Dividends Date | 06/26/24 | 09/30/24 | 08/15/24 | 08/16/24 | 07/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 13.57 | 7.36 | 20.06 | 16.94 |