Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KTRA | MRNA | BMY | AMGN | GILD |
Company | Kintara Therapeutics Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.1850 | 67.91 | 49.00 | 335.95 | 83.84 |
High | 0.1850 | 67.91 | 49.00 | 335.95 | 83.84 |
Low | 0.1850 | 67.91 | 49.00 | 335.95 | 83.84 |
Last | 0.1850 | 67.91 | 49.00 | 335.95 | 83.84 |
Change | +0.0033 | -0.11 | -0.02 | unch | -0.06 |
% Change | +1.82% | -0.16% | -0.04% | unch | -0.07% |
Volume | 9,411 | 34,819 | 3,359,278 | 370 | 2,638 |
20-Day Average Volume | 1,301,786 | 5,261,321 | 8,280,804 | 1,652,109 | 6,398,527 |
Previous Close | 0.1817 | 68.02 | 49.02 | 335.95 | 83.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1824 | 74.43 | 49.16 | 330.16 | 80.47 |
20-Day Raw Stochastic | 37.26% | 18.84% | 48.07% | 84.75% | 88.31% |
20-Day Relative Strength | 47.49% | 32.22% | 54.08% | 57.67% | 71.56% |
Weighted Alpha | -64.95 | -35.90 | -11.25 | +27.09 | +18.12 |
Today's Opinion | 8% Buy | 88% Sell | 56% Buy | 96% Buy | 88% Buy |
Previous Opinion | 8% Sell | 88% Sell | 56% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.18% since 09/13/24 | -0.54% since 09/13/24 | -0.26% since 09/13/24 | +1.05% since 09/13/24 | +1.24% since 09/13/24 |
Low | 0.1669 on 09/16/24 | 67.81 on 09/16/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 |
High | 0.2060 on 09/18/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 |
1-Month | |||||
%Chg | -19.11% since 08/20/24 | -21.89% since 08/20/24 | +0.04% since 08/20/24 | +2.25% since 08/20/24 | +12.16% since 08/20/24 |
Low | 0.1553 on 09/12/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 |
High | 0.2389 on 08/22/24 | 88.59 on 08/21/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | -32.70% since 06/20/24 | -49.47% since 06/20/24 | +19.40% since 06/20/24 | +8.41% since 06/20/24 | +22.41% since 06/20/24 |
Low | 0.1553 on 09/12/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 |
High | 0.3750 on 06/27/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | +105.33% since 03/20/24 | -34.12% since 03/20/24 | -5.55% since 03/20/24 | +23.04% since 03/20/24 | +13.33% since 03/20/24 |
Low | 0.0860 on 03/27/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
High | 0.4170 on 05/30/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,049 | 26,067,982 | 99,368,440 | 180,215,344 | 104,527,072 |
Shares Outstanding, K | 55,305 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -14,650,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
Last Quarter Net Income | -2,010,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
60-Month Beta | 0.81 | 1.67 | 0.46 | 0.61 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/14/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 09/23/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 36.31 | 17.90 | 17.85 |