Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | ZTS | TAK | CTLT | JAZZ |
| Company | Kitov Pharma Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.07 | 152.63 | 13.08 | 55.88 | 107.00 |
| High | 4.19 | 158.74 | 13.08 | 56.10 | 110.82 |
| Low | 4.01 | 152.63 | 13.01 | 55.75 | 106.73 |
| Last | 4.17 | 158.42 | 13.03 | 55.92 | 109.46 |
| Change | +0.09 | +5.06 | -0.04 | +0.12 | +2.03 |
| % Change | +2.21% | +3.30% | -0.31% | +0.22% | +1.89% |
| Volume | 324,800 | 5,236,445 | 1,212,851 | 2,846,383 | 480,575 |
| 20-Day Average Volume | 307,245 | 4,280,782 | 1,749,073 | 1,688,139 | 528,504 |
| Previous Close | 4.08 | 153.36 | 13.07 | 55.80 | 107.43 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 157.36 | 13.39 | 56.30 | 112.11 |
| 20-Day Raw Stochastic | 49.49% | 55.16% | 3.23% | 28.09% | 20.10% |
| 20-Day Relative Strength | 48.20% | 43.71% | 33.29% | 50.06% | 39.67% |
| Weighted Alpha | -36.20 | -14.57 | -22.33 | +36.52 | -23.52 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 40% Sell | 72% Sell | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | +8.14% since 04/19/24 | -1.59% since 04/19/24 | +0.79% since 04/19/24 | -0.44% since 04/19/24 |
| Low | 4.00 on 12/18/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 106.73 on 04/26/24 |
| High | 4.19 on 12/21/20 | 158.74 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 110.82 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | -4.38% since 03/26/24 | -9.45% since 03/26/24 | -0.60% since 03/26/24 | -7.18% since 03/26/24 |
| Low | 3.92 on 11/24/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 106.61 on 04/17/24 |
| High | 4.42 on 12/01/20 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 121.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | -17.28% since 01/26/24 | -10.75% since 01/26/24 | +7.06% since 01/26/24 | -10.67% since 01/26/24 |
| Low | 3.80 on 09/24/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 106.61 on 04/17/24 |
| High | 5.05 on 10/23/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | +0.22% since 10/26/23 | -2.62% since 10/26/23 | +42.40% since 10/26/23 | -15.07% since 10/26/23 |
| Low | 3.66 on 09/02/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 106.61 on 04/17/24 |
| High | 14.40 on 06/29/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 70,140,576 | 41,364,172 | 10,098,348 | 6,768,090 |
| Shares Outstanding, K | 15,725 | 457,359 | 3,164,818 | 180,974 | 63,000 |
| Annual Sales | 1,000,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 3,834,200,000 |
| Annual Net Income | -5,850,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 414,830,000 |
| Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 1,011,940,000 |
| Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | -206,000,000 | 94,150,000 |
| 60-Month Beta | 2.37 | 0.85 | 0.53 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 5.02 on 02/28/24 |
| Latest Earnings Date | 02/13/20 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 6.92 |