Kratos Defns (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | TDG | HEI | HEI.A | TDY |
| Company | Kratos Defns | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.31 | 1,411.37 | 276.50 | 218.50 | 496.40 |
| High | 35.25 | 1,423.32 | 279.32 | 221.41 | 499.43 |
| Low | 34.02 | 1,387.80 | 273.60 | 217.17 | 493.27 |
| Last | 35.21 | 1,423.17 | 278.75 | 220.50 | 499.17 |
| Change | +0.82 | +17.55 | +3.36 | +2.55 | +2.97 |
| % Change | +2.38% | +1.25% | +1.22% | +1.17% | +0.60% |
| Volume | 1,834,900 | 268,900 | 618,500 | 282,100 | 340,500 |
| 20-Day Average Volume | 1,875,090 | 312,490 | 460,505 | 193,070 | 343,840 |
| Previous Close | 34.39 | 1,405.62 | 275.39 | 217.95 | 496.20 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.18 | 1,393.62 | 258.53 | 206.12 | 474.73 |
| 20-Day Raw Stochastic | 69.46% | 68.99% | 98.73% | 97.27% | 98.64% |
| 20-Day Relative Strength | 58.20% | 55.98% | 65.65% | 64.24% | 59.80% |
| Weighted Alpha | +72.03 | +12.20 | +29.23 | +28.46 | +22.13 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 05/09/25 | +3.62% since 05/09/25 | +5.52% since 05/09/25 | +5.35% since 05/09/25 | +2.93% since 05/09/25 |
| Low | 32.85 on 05/12/25 | 1,355.74 on 05/12/25 | 259.00 on 05/12/25 | 206.72 on 05/12/25 | 483.69 on 05/12/25 |
| High | 35.25 on 05/16/25 | 1,447.17 on 05/13/25 | 279.32 on 05/16/25 | 221.41 on 05/16/25 | 500.00 on 05/12/25 |
| 1-Month | |||||
| %Chg | +5.83% since 04/16/25 | +6.50% since 04/16/25 | +12.79% since 04/16/25 | +11.04% since 04/16/25 | +8.31% since 04/16/25 |
| Low | 31.48 on 04/21/25 | 1,277.70 on 04/22/25 | 234.48 on 04/21/25 | 188.08 on 04/21/25 | 438.86 on 04/23/25 |
| High | 36.85 on 05/02/25 | 1,488.54 on 05/05/25 | 279.32 on 05/16/25 | 221.41 on 05/16/25 | 500.00 on 05/12/25 |
| 3-Month | |||||
| %Chg | +29.64% since 02/14/25 | +8.29% since 02/14/25 | +26.22% since 02/14/25 | +24.10% since 02/14/25 | +1.93% since 02/14/25 |
| Low | 23.90 on 02/24/25 | 1,183.60 on 04/07/25 | 216.68 on 02/19/25 | 174.82 on 02/18/25 | 419.00 on 04/07/25 |
| High | 36.85 on 05/02/25 | 1,488.54 on 05/05/25 | 279.32 on 05/16/25 | 221.41 on 05/16/25 | 520.91 on 03/03/25 |
| 6-Month | |||||
| %Chg | +44.19% since 11/15/24 | +13.48% since 11/15/24 | +3.08% since 11/15/24 | +5.32% since 11/15/24 | +6.17% since 11/15/24 |
| Low | 23.90 on 02/24/25 | 1,183.60 on 04/07/25 | 216.68 on 02/19/25 | 174.82 on 02/18/25 | 419.00 on 04/07/25 |
| High | 36.85 on 05/02/25 | 1,488.54 on 05/05/25 | 283.60 on 11/25/24 | 221.41 on 05/16/25 | 522.50 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,402,728 | 79,935,176 | 38,731,476 | 30,637,816 | 23,390,608 |
| Shares Outstanding, K | 153,443 | 56,167 | 138,947 | 138,947 | 46,859 |
| Annual Sales | 1,136,300,000 | 7,940,000,000 | 3,857,670,000 | 3,857,670,000 | 5,670,000,000 |
| Annual Net Income | 16,300,000 | 1,714,000,000 | 514,110,000 | 514,110,000 | 819,200,000 |
| Last Quarter Sales | 302,600,000 | 2,150,000,000 | 1,030,220,000 | 1,030,220,000 | 1,449,900,000 |
| Last Quarter Net Income | 4,500,000 | 479,000,000 | 167,960,000 | 167,960,000 | 188,600,000 |
| 60-Month Beta | 1.03 | 1.09 | 1.05 | 1.08 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/25 | 9.11 on 05/06/25 | 1.20 on 02/26/25 | 1.20 on 02/26/25 | 4.95 on 04/23/25 |
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/27/25 | 05/27/25 | 04/23/25 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 01/03/25 | 0.110 on 01/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/25 | 01/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 98.26 | 41.82 | 68.17 | 53.95 | 24.63 |