Kratos Defns (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KTOS | TDG | HEI | HEI.A | TDY |
Company | Kratos Defns | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 22.70 | 1,240.86 | 232.62 | 184.38 | 420.00 |
High | 22.84 | 1,253.19 | 237.45 | 188.07 | 425.90 |
Low | 22.45 | 1,232.63 | 232.10 | 183.63 | 415.91 |
Last | 22.66 | 1,234.86 | 234.23 | 184.90 | 421.56 |
Change | +0.41 | +6.44 | +3.47 | +2.53 | +5.86 |
% Change | +1.84% | +0.52% | +1.50% | +1.39% | +1.41% |
Volume | 681,200 | 207,900 | 258,000 | 152,600 | 335,600 |
20-Day Average Volume | 971,925 | 274,440 | 392,650 | 210,105 | 304,170 |
Previous Close | 22.25 | 1,228.42 | 230.76 | 182.37 | 415.70 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.17 | 1,258.97 | 226.63 | 179.35 | 395.61 |
20-Day Raw Stochastic | 94.55% | 8.79% | 81.66% | 76.55% | 90.33% |
20-Day Relative Strength | 61.95% | 43.70% | 60.01% | 59.59% | 66.06% |
Weighted Alpha | +55.38 | +36.59 | +41.58 | +39.82 | +9.67 |
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.06% since 07/19/24 | -0.26% since 07/19/24 | +5.60% since 07/19/24 | +5.65% since 07/19/24 | +7.29% since 07/19/24 |
Low | 20.81 on 07/22/24 | 1,228.21 on 07/25/24 | 222.20 on 07/22/24 | 175.01 on 07/22/24 | 392.73 on 07/22/24 |
High | 22.84 on 07/26/24 | 1,296.38 on 07/23/24 | 237.45 on 07/26/24 | 188.07 on 07/26/24 | 425.90 on 07/26/24 |
1-Month | |||||
%Chg | +14.39% since 06/26/24 | -5.07% since 06/26/24 | +3.96% since 06/26/24 | +3.90% since 06/26/24 | +9.70% since 06/26/24 |
Low | 19.54 on 07/01/24 | 1,228.21 on 07/25/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 381.03 on 07/05/24 |
High | 22.84 on 07/26/24 | 1,303.89 on 06/28/24 | 237.45 on 07/26/24 | 188.07 on 07/26/24 | 425.90 on 07/26/24 |
3-Month | |||||
%Chg | +20.18% since 04/26/24 | -1.93% since 04/26/24 | +13.45% since 04/26/24 | +10.90% since 04/26/24 | +12.52% since 04/26/24 |
Low | 17.76 on 05/02/24 | 1,228.21 on 07/25/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 375.94 on 04/29/24 |
High | 22.84 on 07/26/24 | 1,369.57 on 06/06/24 | 237.45 on 07/26/24 | 188.07 on 07/26/24 | 425.90 on 07/26/24 |
6-Month | |||||
%Chg | +31.74% since 01/26/24 | +14.08% since 01/26/24 | +27.59% since 01/26/24 | +28.32% since 01/26/24 | +0.62% since 01/26/24 |
Low | 16.71 on 02/01/24 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 | 355.41 on 04/24/24 |
High | 22.84 on 07/26/24 | 1,369.57 on 06/06/24 | 237.45 on 07/26/24 | 188.07 on 07/26/24 | 436.06 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,339,681 | 68,739,928 | 31,959,338 | 25,257,516 | 19,696,282 |
Shares Outstanding, K | 150,098 | 55,958 | 138,496 | 138,496 | 47,381 |
Annual Sales | 1,037,100,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
Annual Net Income | -8,900,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
Last Quarter Sales | 277,200,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
Last Quarter Net Income | 1,300,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
60-Month Beta | 1.05 | 1.38 | 1.20 | 1.15 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/07/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.58 on 07/24/24 |
Latest Earnings Date | 08/01/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 83.85 | 44.03 | 68.61 | 54.50 | 21.25 |