Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kohl's Corp (KSS)

Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 18.80 15.02 0.1670 360.76 0.58
High 19.51 15.49 0.2363 373.68 1.84
Low 18.74 14.98 0.1654 359.20 0.58
Last 18.96 15.19 0.1819 363.51 0.80
Change +0.23 +0.16 -0.0544 +2.93 +0.22
% Change +1.23% +1.06% -23.02% +0.81% +37.93%
Volume 4,398,977 3,689,811 170,974,400 76,287 5,139,900
20-Day Average Volume 8,199,835 7,251,744 57,515,754 145,130 358,460
Previous Close 18.73 15.03 0.2363 360.58 0.58
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 19.65 15.15 0.2250 346.98 0.64
20-Day Raw Stochastic 41.43% 72.15% 24.60% 100.00% 38.10%
20-Day Relative Strength 46.24% 47.18% 38.72% 52.67% 52.19%
Weighted Alpha -14.32 +10.54 -86.72 +7.85 -79.16
Today's Opinion 100% Sell 88% Sell 100% Sell 80% Sell N/A
Previous Opinion 100% Sell 100% Sell 88% Sell 88% Sell N/A
Last Month's Opinion 100% Sell 40% Sell 100% Sell 72% Sell N/A
Performance  
5-Days  
%Chg +2.12% since 09/11/24 +5.92% since 09/11/24 +17.73% since 05/11/20 +10.78% since 09/11/24 +122.22% since 06/23/17
Low 18.59 on 09/17/24 14.34 on 09/12/24 0.1401 on 05/12/20 330.73 on 09/12/24 0.30 on 06/26/17
High 20.24 on 09/13/24 15.48 on 09/18/24 0.3100 on 05/15/20 371.97 on 09/18/24 1.84 on 06/30/17
1-Month  
%Chg -4.72% since 08/16/24 -12.51% since 08/16/24 -34.78% since 04/17/20 +5.30% since 08/16/24 -20.00% since 05/30/17
Low 18.30 on 09/11/24 14.06 on 09/11/24 0.1401 on 05/12/20 328.00 on 09/11/24 0.16 on 06/22/17
High 21.16 on 08/28/24 18.00 on 08/19/24 0.3100 on 05/15/20 371.97 on 09/18/24 1.84 on 06/30/17
3-Month  
%Chg -8.86% since 06/18/24 -15.06% since 06/18/24 -74.48% since 02/18/20 -12.66% since 06/18/24 -42.86% since 03/30/17
Low 18.30 on 09/11/24 14.06 on 09/11/24 0.1401 on 05/12/20 328.00 on 09/11/24 0.16 on 06/22/17
High 24.83 on 06/24/24 20.47 on 07/05/24 0.7900 on 02/20/20 472.42 on 07/12/24 1.84 on 06/30/17
6-Month  
%Chg -22.18% since 03/18/24 -27.10% since 03/18/24 -82.84% since 11/18/19 -12.67% since 03/18/24 -52.94% since 12/30/16
Low 18.30 on 09/11/24 14.06 on 09/11/24 0.1401 on 05/12/20 328.00 on 09/11/24 0.16 on 06/22/17
High 29.60 on 04/01/24 22.10 on 03/19/24 1.2500 on 01/08/20 476.48 on 04/01/24 1.84 on 06/30/17
Key Statistics  
Market Capitalization, $K 2,082,888 4,154,458 58,387 5,853,652 81,504
Shares Outstanding, K 111,206 276,411 320,982 16,234 101,880
Annual Sales 17,476,000,000 23,866,000,000 11,167,000,000 6,874,420,000 1,985,290,000
Annual Net Income 317,000,000 105,000,000 -268,000,000 738,850,000 -243,830,000
Last Quarter Sales 3,732,000,000 5,096,000,000 3,493,000,000 1,514,650,000 379,630,000
Last Quarter Net Income 66,000,000 150,000,000 27,000,000 74,480,000 -108,440,000
60-Month Beta 1.93 2.11 1.38 0.85 0.89
Per-Share Information  
Most Recent Earnings 0.59 on 08/28/24 0.53 on 08/21/24 -0.30 on 11/15/19 4.59 on 08/15/24 N/A
Latest Earnings Date 08/28/24 08/21/24 05/19/20 08/15/24 06/14/17
Most Recent Dividend 0.500 on 09/11/24 0.174 on 09/13/24 0.200 on 04/05/12 0.250 on 06/28/24 4.702 on 12/09/13
Next Ex-Dividends Date 09/11/24 09/13/24 01/06/12 09/30/24 N/A
Ratios  
Price/Earnings ttm 7.41 4.32 0.00 9.09 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar