Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | M | JCP | DDS | SRSC |
| Company | Kohl's Corp | Macy's Inc | J.C. Penney Company Inc | Dillard's | Sears Canada Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.48 | 15.50 | 0.1670 | 362.63 | 0.58 |
| High | 19.54 | 15.59 | 0.2363 | 372.15 | 1.84 |
| Low | 18.60 | 15.22 | 0.1654 | 362.63 | 0.58 |
| Last | 18.62 | 15.33 | 0.1819 | 367.51 | 0.80 |
| Change | -0.35 | +0.21 | -0.0544 | +8.47 | +0.22 |
| % Change | -1.85% | +1.39% | -23.02% | +2.36% | +37.93% |
| Volume | 7,415,225 | 5,344,338 | 170,974,400 | 201,471 | 5,139,900 |
| 20-Day Average Volume | 8,327,995 | 5,878,690 | 57,515,754 | 151,305 | 358,460 |
| Previous Close | 18.97 | 15.12 | 0.2363 | 359.04 | 0.58 |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.57 | 15.13 | 0.2250 | 347.41 | 0.64 |
| 20-Day Raw Stochastic | 11.19% | 64.30% | 24.60% | 86.49% | 38.10% |
| 20-Day Relative Strength | 40.98% | 45.96% | 38.72% | 51.26% | 52.19% |
| Weighted Alpha | -19.61 | +9.02 | -86.72 | +6.10 | -79.16 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Sell | N/A |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | N/A |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/12/24 | +4.36% since 09/12/24 | +17.73% since 05/11/20 | +10.62% since 09/12/24 | +122.22% since 06/23/17 |
| Low | 18.59 on 09/19/24 | 14.76 on 09/13/24 | 0.1401 on 05/12/20 | 336.76 on 09/13/24 | 0.30 on 06/26/17 |
| High | 20.24 on 09/13/24 | 15.59 on 09/19/24 | 0.3100 on 05/15/20 | 373.68 on 09/18/24 | 1.84 on 06/30/17 |
| 1-Month | |||||
| %Chg | -6.76% since 08/19/24 | -13.97% since 08/19/24 | -34.78% since 04/17/20 | +5.30% since 08/19/24 | -20.00% since 05/30/17 |
| Low | 18.30 on 09/11/24 | 14.06 on 09/11/24 | 0.1401 on 05/12/20 | 328.00 on 09/11/24 | 0.16 on 06/22/17 |
| High | 21.16 on 08/28/24 | 17.97 on 08/20/24 | 0.3100 on 05/15/20 | 373.68 on 09/18/24 | 1.84 on 06/30/17 |
| 3-Month | |||||
| %Chg | -12.91% since 06/18/24 | -15.91% since 06/18/24 | -74.48% since 02/18/20 | -13.70% since 06/18/24 | -42.86% since 03/30/17 |
| Low | 18.30 on 09/11/24 | 14.06 on 09/11/24 | 0.1401 on 05/12/20 | 328.00 on 09/11/24 | 0.16 on 06/22/17 |
| High | 24.83 on 06/24/24 | 20.47 on 07/05/24 | 0.7900 on 02/20/20 | 472.42 on 07/12/24 | 1.84 on 06/30/17 |
| 6-Month | |||||
| %Chg | -26.98% since 03/19/24 | -28.83% since 03/19/24 | -82.84% since 11/18/19 | -15.71% since 03/19/24 | -52.94% since 12/30/16 |
| Low | 18.30 on 09/11/24 | 14.06 on 09/11/24 | 0.1401 on 05/12/20 | 328.00 on 09/11/24 | 0.16 on 06/22/17 |
| High | 29.60 on 04/01/24 | 21.60 on 03/20/24 | 1.2500 on 01/08/20 | 476.48 on 04/01/24 | 1.84 on 06/30/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,109,578 | 4,179,335 | 58,387 | 5,828,652 | 81,504 |
| Shares Outstanding, K | 111,206 | 276,411 | 320,982 | 16,234 | 101,880 |
| Annual Sales | 17,476,000,000 | 23,866,000,000 | 11,167,000,000 | 6,874,420,000 | 1,985,290,000 |
| Annual Net Income | 317,000,000 | 105,000,000 | -268,000,000 | 738,850,000 | -243,830,000 |
| Last Quarter Sales | 3,732,000,000 | 5,096,000,000 | 3,493,000,000 | 1,514,650,000 | 379,630,000 |
| Last Quarter Net Income | 66,000,000 | 150,000,000 | 27,000,000 | 74,480,000 | -108,440,000 |
| 60-Month Beta | 1.93 | 2.11 | 1.38 | 0.85 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/28/24 | 0.53 on 08/21/24 | -0.30 on 11/15/19 | 4.59 on 08/15/24 | N/A |
| Latest Earnings Date | 08/28/24 | 08/21/24 | 05/19/20 | 08/15/24 | 06/14/17 |
| Most Recent Dividend | 0.500 on 09/11/24 | 0.174 on 09/13/24 | 0.200 on 04/05/12 | 0.250 on 06/28/24 | 4.702 on 12/09/13 |
| Next Ex-Dividends Date | 09/11/24 | 09/13/24 | 01/06/12 | 09/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 4.34 | 0.00 | 9.32 | 0.00 |