Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kohl's Corp (KSS)

Kohl's Corp (KSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 50.70 17.23 184.83    
High 50.96 17.29 187.35    
Low 49.40 16.60 175.74    
Last 50.16 17.04 181.09    
Change -1.22 -0.41 -4.72    
% Change -2.37% -2.35% -2.54%    
Volume 2,582,200 13,264,601 266,000    
20-Day Average Volume 2,722,645 12,155,170 238,310    
Previous Close 51.38 17.45 185.81    
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 51.96 17.78 180.50    
20-Day Raw Stochastic 38.42% 36.31% 68.74%    
20-Day Relative Strength 44.08% 45.92% 56.90%    
Weighted Alpha +120.93 +137.38 +575.35    
Today's Opinion 24% Sell 24% Buy 96% Buy    
Previous Opinion 24% Sell 24% Buy 96% Buy    
Last Month's Opinion 56% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.03% since 07/20/21 +1.07% since 07/20/21 +6.14% since 07/20/21    
Low 48.97 on 07/23/21 16.41 on 07/23/21 171.01 on 07/21/21    
High 52.51 on 07/21/21 17.83 on 07/21/21 190.00 on 07/23/21    
1-Month  
%Chg -12.31% since 06/25/21 -13.15% since 06/25/21 -1.25% since 06/25/21    
Low 46.56 on 07/19/21 15.68 on 07/19/21 160.51 on 07/19/21    
High 57.05 on 06/28/21 19.63 on 06/28/21 190.45 on 07/09/21    
3-Month  
%Chg -16.64% since 04/27/21 -2.24% since 04/27/21 +85.43% since 04/27/21    
Low 46.56 on 07/19/21 15.55 on 05/13/21 96.22 on 05/12/21    
High 64.80 on 05/18/21 20.38 on 06/09/21 193.00 on 06/25/21    
6-Month  
%Chg +5.27% since 01/27/21 -3.89% since 01/27/21 +90.42% since 01/27/21    
Low 42.68 on 02/02/21 13.56 on 02/02/21 72.21 on 02/02/21    
High 64.80 on 05/18/21 21.10 on 03/15/21 193.00 on 06/25/21    
Key Statistics  
Market Capitalization, $K 7,836,648 5,314,231 3,828,605    
Shares Outstanding, K 156,233 311,868 21,142    
Annual Sales 15,955,000,000 18,097,000,000 4,433,190,000    
Annual Net Income -163,000,000 -3,944,000,000 -71,650,000    
Last Quarter Sales 3,887,000,000 4,865,000,000 1,357,540,000    
Last Quarter Net Income 14,000,000 103,000,000 158,250,000    
60-Month Beta 2.15 2.08 0.85    
Per-Share Information  
Most Recent Earnings 1.05 on 05/20/21 0.38 on 05/18/21 7.25 on 05/13/21    
Latest Earnings Date 08/17/21 09/01/21 08/12/21    
Most Recent Dividend 0.250 on 06/08/21 0.377 on 03/12/20 0.150 on 06/29/21    
Next Ex-Dividends Date 06/08/21 03/12/20 06/29/21    
Ratios  
Price/Earnings ttm 16.96 91.84 17.02    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar