Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kohl's Corp (KSS)

Kohl's Corp (KSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 30.89 18.60 256.99    
High 31.17 18.60 257.17    
Low 29.50 17.40 236.79    
Last 29.68 17.53 238.81    
Change -1.78 -1.25 -19.78    
% Change -5.66% -6.66% -7.65%    
Volume 4,179,300 11,475,900 212,900    
20-Day Average Volume 3,605,975 9,888,540 177,100    
Previous Close 31.46 18.78 258.59    
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 29.22 17.66 225.21    
20-Day Raw Stochastic 50.85% 50.60% 67.74%    
20-Day Relative Strength 42.99% 44.99% 49.75%    
Weighted Alpha -50.80 -29.10 +12.00    
Today's Opinion 88% Sell 100% Sell 64% Sell    
Previous Opinion 88% Sell 88% Sell 48% Sell    
Last Month's Opinion 100% Sell 100% Sell 40% Sell    
Performance  
5-Days  
%Chg +1.44% since 08/02/22 +1.86% since 08/02/22 +2.41% since 08/02/22    
Low 29.41 on 08/05/22 17.30 on 08/05/22 234.60 on 08/04/22    
High 33.17 on 08/08/22 19.15 on 08/08/22 260.63 on 08/08/22    
1-Month  
%Chg +1.75% since 07/08/22 -2.18% since 07/08/22 +15.06% since 07/08/22    
Low 26.07 on 07/27/22 15.85 on 07/14/22 193.00 on 07/13/22    
High 33.17 on 08/08/22 19.17 on 07/22/22 260.63 on 08/08/22    
3-Month  
%Chg -41.38% since 05/09/22 -21.67% since 05/09/22 -22.65% since 05/09/22    
Low 26.07 on 07/27/22 15.85 on 07/14/22 193.00 on 07/13/22    
High 51.50 on 05/10/22 24.88 on 06/07/22 341.78 on 06/07/22    
6-Month  
%Chg -52.10% since 02/09/22 -35.31% since 02/09/22 -11.38% since 02/09/22    
Low 26.07 on 07/27/22 15.85 on 07/14/22 193.00 on 07/13/22    
High 63.74 on 03/17/22 28.21 on 02/22/22 344.07 on 05/04/22    
Key Statistics  
Market Capitalization, $K 4,041,383 5,065,586 4,531,273    
Shares Outstanding, K 128,461 269,733 17,523    
Annual Sales 19,433,000,000 25,292,000,000 6,624,270,000    
Annual Net Income 938,000,000 1,430,000,000 862,470,000    
Last Quarter Sales 3,715,000,000 5,539,000,000 1,642,780,000    
Last Quarter Net Income 14,000,000 286,000,000 251,090,000    
60-Month Beta 1.62 1.71 0.85    
Per-Share Information  
Most Recent Earnings 0.11 on 05/19/22 1.08 on 05/26/22 13.37 on 05/12/22    
Latest Earnings Date 08/18/22 08/18/22 08/11/22    
Most Recent Dividend 0.500 on 06/07/22 0.157 on 06/14/22 0.200 on 06/29/22    
Next Ex-Dividends Date 06/07/22 06/14/22 06/29/22    
Ratios  
Price/Earnings ttm 4.74 2.95 5.01    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar