Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | M | DDS | ||
| Company | Kohl's Corp | Macy's Inc | Dillard's | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.89 | 18.60 | 256.99 | ||
| High | 31.17 | 18.60 | 257.17 | ||
| Low | 29.50 | 17.40 | 236.79 | ||
| Last | 29.68 | 17.53 | 238.81 | ||
| Change | -1.78 | -1.25 | -19.78 | ||
| % Change | -5.66% | -6.66% | -7.65% | ||
| Volume | 4,179,300 | 11,475,900 | 212,900 | ||
| 20-Day Average Volume | 3,605,975 | 9,888,540 | 177,100 | ||
| Previous Close | 31.46 | 18.78 | 258.59 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 17.66 | 225.21 | ||
| 20-Day Raw Stochastic | 50.85% | 50.60% | 67.74% | ||
| 20-Day Relative Strength | 42.99% | 44.99% | 49.75% | ||
| Weighted Alpha | -50.80 | -29.10 | +12.00 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 08/02/22 | +1.86% since 08/02/22 | +2.41% since 08/02/22 | ||
| Low | 29.41 on 08/05/22 | 17.30 on 08/05/22 | 234.60 on 08/04/22 | ||
| High | 33.17 on 08/08/22 | 19.15 on 08/08/22 | 260.63 on 08/08/22 | ||
| 1-Month | |||||
| %Chg | +1.75% since 07/08/22 | -2.18% since 07/08/22 | +15.06% since 07/08/22 | ||
| Low | 26.07 on 07/27/22 | 15.85 on 07/14/22 | 193.00 on 07/13/22 | ||
| High | 33.17 on 08/08/22 | 19.17 on 07/22/22 | 260.63 on 08/08/22 | ||
| 3-Month | |||||
| %Chg | -41.38% since 05/09/22 | -21.67% since 05/09/22 | -22.65% since 05/09/22 | ||
| Low | 26.07 on 07/27/22 | 15.85 on 07/14/22 | 193.00 on 07/13/22 | ||
| High | 51.50 on 05/10/22 | 24.88 on 06/07/22 | 341.78 on 06/07/22 | ||
| 6-Month | |||||
| %Chg | -52.10% since 02/09/22 | -35.31% since 02/09/22 | -11.38% since 02/09/22 | ||
| Low | 26.07 on 07/27/22 | 15.85 on 07/14/22 | 193.00 on 07/13/22 | ||
| High | 63.74 on 03/17/22 | 28.21 on 02/22/22 | 344.07 on 05/04/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,041,383 | 5,065,586 | 4,531,273 | ||
| Shares Outstanding, K | 128,461 | 269,733 | 17,523 | ||
| Annual Sales | 19,433,000,000 | 25,292,000,000 | 6,624,270,000 | ||
| Annual Net Income | 938,000,000 | 1,430,000,000 | 862,470,000 | ||
| Last Quarter Sales | 3,715,000,000 | 5,539,000,000 | 1,642,780,000 | ||
| Last Quarter Net Income | 14,000,000 | 286,000,000 | 251,090,000 | ||
| 60-Month Beta | 1.62 | 1.71 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/19/22 | 1.08 on 05/26/22 | 13.37 on 05/12/22 | ||
| Latest Earnings Date | 08/18/22 | 08/18/22 | 08/11/22 | ||
| Most Recent Dividend | 0.500 on 06/07/22 | 0.157 on 06/14/22 | 0.200 on 06/29/22 | ||
| Next Ex-Dividends Date | 06/07/22 | 06/14/22 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.74 | 2.95 | 5.01 | ||
