Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | M | DDS | ||
| Company | Kohl's Corp | Macy's Inc | Dillard's | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.70 | 17.23 | 184.83 | ||
| High | 50.96 | 17.29 | 187.35 | ||
| Low | 49.40 | 16.60 | 175.74 | ||
| Last | 50.16 | 17.04 | 181.09 | ||
| Change | -1.22 | -0.41 | -4.72 | ||
| % Change | -2.37% | -2.35% | -2.54% | ||
| Volume | 2,582,200 | 13,264,601 | 266,000 | ||
| 20-Day Average Volume | 2,722,645 | 12,155,170 | 238,310 | ||
| Previous Close | 51.38 | 17.45 | 185.81 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.96 | 17.78 | 180.50 | ||
| 20-Day Raw Stochastic | 38.42% | 36.31% | 68.74% | ||
| 20-Day Relative Strength | 44.08% | 45.92% | 56.90% | ||
| Weighted Alpha | +120.93 | +137.38 | +575.35 | ||
| Today's Opinion | 24% Sell | 24% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/20/21 | +1.07% since 07/20/21 | +6.14% since 07/20/21 | ||
| Low | 48.97 on 07/23/21 | 16.41 on 07/23/21 | 171.01 on 07/21/21 | ||
| High | 52.51 on 07/21/21 | 17.83 on 07/21/21 | 190.00 on 07/23/21 | ||
| 1-Month | |||||
| %Chg | -12.31% since 06/25/21 | -13.15% since 06/25/21 | -1.25% since 06/25/21 | ||
| Low | 46.56 on 07/19/21 | 15.68 on 07/19/21 | 160.51 on 07/19/21 | ||
| High | 57.05 on 06/28/21 | 19.63 on 06/28/21 | 190.45 on 07/09/21 | ||
| 3-Month | |||||
| %Chg | -16.64% since 04/27/21 | -2.24% since 04/27/21 | +85.43% since 04/27/21 | ||
| Low | 46.56 on 07/19/21 | 15.55 on 05/13/21 | 96.22 on 05/12/21 | ||
| High | 64.80 on 05/18/21 | 20.38 on 06/09/21 | 193.00 on 06/25/21 | ||
| 6-Month | |||||
| %Chg | +5.27% since 01/27/21 | -3.89% since 01/27/21 | +90.42% since 01/27/21 | ||
| Low | 42.68 on 02/02/21 | 13.56 on 02/02/21 | 72.21 on 02/02/21 | ||
| High | 64.80 on 05/18/21 | 21.10 on 03/15/21 | 193.00 on 06/25/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,836,648 | 5,314,231 | 3,828,605 | ||
| Shares Outstanding, K | 156,233 | 311,868 | 21,142 | ||
| Annual Sales | 15,955,000,000 | 18,097,000,000 | 4,433,190,000 | ||
| Annual Net Income | -163,000,000 | -3,944,000,000 | -71,650,000 | ||
| Last Quarter Sales | 3,887,000,000 | 4,865,000,000 | 1,357,540,000 | ||
| Last Quarter Net Income | 14,000,000 | 103,000,000 | 158,250,000 | ||
| 60-Month Beta | 2.15 | 2.08 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/20/21 | 0.38 on 05/18/21 | 7.25 on 05/13/21 | ||
| Latest Earnings Date | 08/17/21 | 09/01/21 | 08/12/21 | ||
| Most Recent Dividend | 0.250 on 06/08/21 | 0.377 on 03/12/20 | 0.150 on 06/29/21 | ||
| Next Ex-Dividends Date | 06/08/21 | 03/12/20 | 06/29/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 91.84 | 17.02 | ||
