Kaspien Holdings Inc (KSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPN | OMC | WPP | IPG | CCO |
| Company | Kaspien Holdings Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 103.89 | 51.32 | 31.72 | 1.7000 |
| High | 0.0002 | 104.80 | 51.41 | 31.79 | 1.7300 |
| Low | 0.0001 | 103.59 | 50.89 | 31.04 | 1.6400 |
| Last | 0.0002 | 103.91 | 51.08 | 31.42 | 1.6900 |
| Change | -0.0093 | +1.30 | +1.16 | +0.34 | -0.0200 |
| % Change | -97.89% | +1.27% | +2.32% | +1.09% | -1.17% |
| Volume | 20,734 | 865,598 | 133,332 | 2,520,179 | 1,315,097 |
| 20-Day Average Volume | 12,025 | 1,042,880 | 135,219 | 3,289,345 | 1,408,820 |
| Previous Close | 0.0095 | 102.61 | 49.92 | 31.08 | 1.7100 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0099 | 99.65 | 48.24 | 31.58 | 1.5558 |
| 20-Day Raw Stochastic | 0.41% | 91.20% | 94.60% | 64.06% | 73.42% |
| 20-Day Relative Strength | 35.08% | 67.84% | 66.65% | 53.78% | 58.41% |
| Weighted Alpha | -88.74 | +40.66 | +14.68 | +7.56 | +21.63 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 16% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 04/19/24 | +5.64% since 09/12/24 | +5.12% since 09/12/24 | +3.11% since 09/12/24 | +2.15% since 09/12/24 |
| Low | 0.0001 on 07/12/24 | 98.82 on 09/13/24 | 48.67 on 09/13/24 | 30.54 on 09/13/24 | 1.6100 on 09/13/24 |
| High | 0.0105 on 04/26/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 31.72 on 09/19/24 | 1.7700 on 09/18/24 |
| 1-Month | |||||
| %Chg | -97.89% since 04/29/24 | +7.43% since 08/19/24 | +10.39% since 08/19/24 | +0.41% since 08/19/24 | +14.04% since 08/19/24 |
| Low | 0.0001 on 07/12/24 | 95.92 on 08/20/24 | 45.67 on 09/04/24 | 29.28 on 09/12/24 | 1.3750 on 08/22/24 |
| High | 0.0002 on 07/12/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 1.7700 on 09/18/24 |
| 3-Month | |||||
| %Chg | -98.04% since 04/12/24 | +14.21% since 06/18/24 | +8.82% since 06/18/24 | +6.46% since 06/18/24 | +20.65% since 06/18/24 |
| Low | 0.0001 on 07/12/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
| High | 0.0105 on 04/26/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 1.8800 on 07/16/24 |
| 6-Month | |||||
| %Chg | -98.80% since 01/12/24 | +11.53% since 03/19/24 | +14.37% since 03/19/24 | -2.33% since 03/19/24 | +6.73% since 03/19/24 |
| Low | 0.0001 on 07/12/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
| High | 0.0277 on 01/16/24 | 104.80 on 09/19/24 | 54.21 on 05/16/24 | 33.28 on 03/21/24 | 1.8800 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 20,094,524 | 10,768,292 | 11,730,339 | 835,689 |
| Shares Outstanding, K | 4,970 | 195,834 | 215,711 | 377,424 | 488,707 |
| Annual Sales | 128,230,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -19,040,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 26,430,000 | 3,853,800,000 | 1,670,444,297 | 2,710,000,000 | 558,540,000 |
| Last Quarter Net Income | -1,770,000 | 328,100,000 | 89,613,343 | 214,500,000 | -39,170,000 |
| 60-Month Beta | 0.61 | 0.94 | 1.29 | 1.10 | 3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 12/18/23 | 1.95 on 07/16/24 | N/A | 0.61 on 07/24/24 | -0.06 on 08/07/24 |
| Latest Earnings Date | 07/30/24 | 10/15/24 | 02/22/24 | 10/18/24 | 08/07/24 |
| Most Recent Dividend | 0.500 on 03/18/14 | 0.700 on 09/20/24 | 1.546 on 06/07/24 | 0.330 on 09/03/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 09/03/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.25 | 0.00 | 10.96 | 0.00 |