Kaspien Holdings Inc (KSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPN | OMC | IPG | WPP | STGW |
| Company | Kaspien Holdings Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0095 | 94.28 | 30.71 | 50.38 | 7.12 |
| High | 0.0095 | 94.58 | 30.77 | 50.40 | 7.14 |
| Low | 0.0061 | 92.94 | 30.31 | 50.12 | 6.90 |
| Last | 0.0095 | 93.46 | 30.41 | 50.20 | 7.10 |
| Change | +0.0034 | -0.19 | -0.09 | -0.04 | +0.36 |
| % Change | +55.74% | -0.20% | -0.30% | -0.08% | +5.34% |
| Volume | 600 | 97,505 | 220,560 | 19,533 | 299,990 |
| 20-Day Average Volume | 11,015 | 1,637,306 | 3,428,013 | 325,689 | 571,063 |
| Previous Close | 0.0061 | 93.65 | 30.50 | 50.24 | 6.74 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0104 | 93.26 | 30.89 | 48.76 | 5.85 |
| 20-Day Raw Stochastic | 18.38% | 51.63% | 21.29% | 79.41% | 90.04% |
| 20-Day Relative Strength | 43.40% | 51.81% | 41.67% | 60.89% | 65.92% |
| Weighted Alpha | -91.38 | +9.36 | -13.62 | -4.83 | +30.83 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Buy | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 04/17/24 | -3.20% since 04/25/24 | -2.15% since 04/25/24 | +0.40% since 04/25/24 | +14.68% since 04/25/24 |
| Low | 0.0061 on 04/29/24 | 92.78 on 04/30/24 | 30.32 on 04/30/24 | 50.20 on 05/01/24 | 5.95 on 04/30/24 |
| High | 0.0105 on 04/26/24 | 96.70 on 04/26/24 | 31.63 on 04/29/24 | 51.57 on 04/29/24 | 7.12 on 05/02/24 |
| 1-Month | |||||
| %Chg | -34.48% since 03/28/24 | -1.77% since 04/02/24 | -5.13% since 04/02/24 | +8.50% since 04/02/24 | +17.00% since 04/02/24 |
| Low | 0.0061 on 04/29/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 5.29 on 04/17/24 |
| High | 0.0209 on 04/01/24 | 97.25 on 04/25/24 | 32.56 on 04/04/24 | 51.57 on 04/29/24 | 7.12 on 05/02/24 |
| 3-Month | |||||
| %Chg | -40.25% since 01/29/24 | +4.07% since 02/02/24 | -7.83% since 02/02/24 | +2.49% since 02/02/24 | +7.57% since 02/02/24 |
| Low | 0.0060 on 02/15/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 0.0264 on 02/22/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 7.12 on 05/02/24 |
| 6-Month | |||||
| %Chg | -93.31% since 10/27/23 | +22.22% since 11/02/23 | +4.85% since 11/02/23 | +12.47% since 11/02/23 | +59.49% since 11/02/23 |
| Low | 0.0012 on 01/02/24 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 |
| High | 0.1997 on 11/20/23 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 7.12 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47 | 18,339,852 | 11,511,432 | 10,837,320 | 1,810,061 |
| Shares Outstanding, K | 4,970 | 195,834 | 377,424 | 215,711 | 268,555 |
| Annual Sales | 128,230,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -19,040,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 26,430,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 654,900,000 |
| Last Quarter Net Income | -1,770,000 | 318,600,000 | 110,400,000 | 89,613,343 | 3,730,000 |
| 60-Month Beta | 0.46 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 12/18/23 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/03/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | 0.500 on 03/18/14 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.31 | 10.21 | 0.00 | 18.03 |