Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | ARM | TRI | TT | MRVL |
| Company | Knightscope Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4600 | 104.10 | 164.50 | 320.30 | 69.15 |
| High | 0.4600 | 104.10 | 166.11 | 321.00 | 69.15 |
| Low | 0.4600 | 104.10 | 161.60 | 315.80 | 69.15 |
| Last | 0.4590 | 104.72 | 166.65 | 319.29 | 68.56 |
| Change | +0.0100 | +3.02 | +1.91 | +2.50 | +0.05 |
| % Change | +2.23% | +2.97% | +1.16% | +0.79% | +0.07% |
| Volume | 10,957 | 113,832 | 619,400 | 1,074,500 | 10,009 |
| 20-Day Average Volume | 1,203,623 | 8,648,581 | 381,530 | 1,062,735 | 11,369,211 |
| Previous Close | 0.4490 | 101.70 | 162.96 | 316.79 | 68.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4802 | 107.31 | 153.87 | 300.71 | 67.40 |
| 20-Day Raw Stochastic | 22.60% | 37.13% | 91.75% | 80.87% | 60.11% |
| 20-Day Relative Strength | 46.71% | 45.67% | 66.90% | 68.17% | 51.55% |
| Weighted Alpha | -60.04 | +50.59 | +39.64 | +87.20 | +38.59 |
| Today's Opinion | 96% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 96% Sell | N/A | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/29/24 | +0.83% since 04/29/24 | +6.70% since 04/26/24 | +4.85% since 04/26/24 | +0.58% since 04/29/24 |
| Low | 0.4214 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 63.34 on 05/01/24 |
| High | 0.4900 on 05/02/24 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 69.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | -17.09% since 04/05/24 | -16.60% since 04/05/24 | +8.07% since 04/03/24 | +5.96% since 04/03/24 | -4.82% since 04/05/24 |
| Low | 0.4200 on 04/29/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.6277 on 04/08/24 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.54% since 02/06/24 | +42.64% since 02/06/24 | +9.09% since 02/02/24 | +15.36% since 02/02/24 | +3.09% since 02/06/24 |
| Low | 0.3900 on 03/01/24 | 72.25 on 02/07/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 0.6300 on 04/04/24 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -27.22% since 11/06/23 | +96.05% since 11/06/23 | +29.26% since 11/03/23 | +46.46% since 11/03/23 | +34.95% since 11/06/23 |
| Low | 0.3900 on 03/01/24 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 0.8200 on 12/04/23 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,093 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
| Shares Outstanding, K | 93,748 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 12,800,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -22,120,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 3,010,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | -6,530,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 2.04 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/01/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.46 | 33.07 | 76.63 |