Korro Bio Inc (KRRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRRO | ZTS | TAK | NBIX | UTHR |
| Company | Korro Bio Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.51 | 169.43 | 13.17 | 138.00 | 265.93 |
| High | 50.76 | 171.56 | 13.21 | 138.68 | 269.10 |
| Low | 49.51 | 167.80 | 13.10 | 135.23 | 263.56 |
| Last | 50.24 | 167.91 | 13.11 | 136.15 | 264.34 |
| Change | -0.76 | -1.13 | -0.14 | -0.55 | +0.07 |
| % Change | -1.49% | -0.67% | -1.06% | -0.40% | +0.03% |
| Volume | 50,900 | 2,125,700 | 1,818,900 | 712,800 | 349,600 |
| 20-Day Average Volume | 32,585 | 3,976,240 | 1,555,305 | 787,365 | 578,135 |
| Previous Close | 51.00 | 169.04 | 13.25 | 136.70 | 264.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.55 | 158.92 | 13.22 | 137.68 | 247.40 |
| 20-Day Raw Stochastic | 2.84% | 84.25% | 48.57% | 39.89% | 86.12% |
| 20-Day Relative Strength | 38.75% | 53.11% | 41.10% | 47.70% | 64.81% |
| Weighted Alpha | -52.37 | -8.20 | -19.55 | +40.73 | +25.03 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.05% since 05/06/24 | +1.18% since 05/06/24 | -1.87% since 05/06/24 | -3.92% since 05/06/24 | +1.47% since 05/06/24 |
| Low | 49.51 on 05/13/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 135.23 on 05/13/24 | 260.41 on 05/09/24 |
| High | 56.32 on 05/07/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 143.86 on 05/07/24 | 269.81 on 05/10/24 |
| 1-Month | |||||
| %Chg | -33.00% since 04/12/24 | +11.95% since 04/12/24 | -1.94% since 04/12/24 | +1.11% since 04/12/24 | +13.65% since 04/12/24 |
| Low | 49.51 on 05/13/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 75.80 on 04/15/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 145.22 on 05/01/24 | 269.81 on 05/10/24 |
| 3-Month | |||||
| %Chg | -6.63% since 02/13/24 | -8.49% since 02/13/24 | -8.58% since 02/13/24 | +1.73% since 02/13/24 | +23.67% since 02/13/24 |
| Low | 46.29 on 02/28/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
| High | 97.91 on 03/27/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 269.81 on 05/10/24 |
| 6-Month | |||||
| %Chg | -1.08% since 11/13/23 | -0.54% since 11/13/23 | -3.89% since 11/13/23 | +23.49% since 11/13/23 | +17.31% since 11/13/23 |
| Low | 34.07 on 11/21/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 107.84 on 11/16/23 | 208.62 on 02/08/24 |
| High | 97.91 on 03/27/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 269.81 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 409,193 | 77,132,104 | 41,934,088 | 13,757,078 | 11,721,958 |
| Shares Outstanding, K | 8,023 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -81,170,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -39,220,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 2.28 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -15.00 on 08/10/23 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.19 | 8.57 | 38.47 | 12.58 |