Kronos Worldwide Inc (KRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRO | APD | DOW | DD | ALB |
| Company | Kronos Worldwide Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.34 | 286.79 | 52.64 | 82.57 | 88.47 |
| High | 11.43 | 288.94 | 52.80 | 83.64 | 88.97 |
| Low | 11.11 | 285.73 | 51.30 | 81.75 | 85.45 |
| Last | 11.33 | 287.98 | 51.71 | 83.34 | 86.03 |
| Change | -0.10 | +0.26 | -1.18 | +0.16 | -3.30 |
| % Change | -0.87% | +0.09% | -2.23% | +0.19% | -3.69% |
| Volume | 228,000 | 4,148,300 | 8,465,900 | 3,557,600 | 4,531,500 |
| 20-Day Average Volume | 194,670 | 1,176,195 | 4,181,060 | 2,083,435 | 2,494,450 |
| Previous Close | 11.43 | 287.72 | 52.89 | 83.18 | 89.33 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 279.57 | 51.97 | 81.74 | 86.50 |
| 20-Day Raw Stochastic | 53.98% | 83.76% | 43.45% | 82.40% | 55.20% |
| 20-Day Relative Strength | 50.01% | 61.22% | 47.01% | 59.12% | 48.31% |
| Weighted Alpha | +34.35 | +7.35 | -1.22 | +17.08 | -48.50 |
| Today's Opinion | 16% Sell | 100% Buy | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | Hold | 100% Buy | 64% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | Hold | 100% Buy | 72% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 09/13/24 | +1.36% since 09/13/24 | +3.11% since 09/13/24 | +2.36% since 09/13/24 | -1.61% since 09/13/24 |
| Low | 11.03 on 09/16/24 | 285.73 on 09/20/24 | 50.28 on 09/16/24 | 81.40 on 09/16/24 | 85.45 on 09/20/24 |
| High | 11.68 on 09/18/24 | 291.98 on 09/18/24 | 53.21 on 09/19/24 | 84.19 on 09/19/24 | 91.90 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.44% since 08/20/24 | +5.33% since 08/20/24 | -1.92% since 08/20/24 | +5.15% since 08/20/24 | +2.15% since 08/20/24 |
| Low | 10.38 on 09/11/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 75.36 on 09/06/24 |
| High | 12.14 on 08/26/24 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 94.69 on 08/30/24 |
| 3-Month | |||||
| %Chg | -14.17% since 06/20/24 | +5.85% since 06/20/24 | -4.61% since 06/20/24 | +4.34% since 06/20/24 | -8.27% since 06/20/24 |
| Low | 9.94 on 08/05/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 71.97 on 08/14/24 |
| High | 13.77 on 07/17/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 102.56 on 07/02/24 |
| 6-Month | |||||
| %Chg | -1.39% since 03/20/24 | +20.52% since 03/20/24 | -11.11% since 03/20/24 | +11.85% since 03/20/24 | -30.87% since 03/20/24 |
| Low | 9.94 on 08/05/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 71.97 on 08/14/24 |
| High | 14.50 on 05/31/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 137.50 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,314,759 | 63,961,880 | 37,192,564 | 34,777,888 | 10,498,688 |
| Shares Outstanding, K | 115,027 | 222,306 | 703,206 | 418,104 | 117,527 |
| Annual Sales | 1,666,500,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 9,617,200,000 |
| Annual Net Income | -49,100,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,573,480,000 |
| Last Quarter Sales | 500,500,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 1,430,390,000 |
| Last Quarter Net Income | 19,500,000 | 696,600,000 | 439,000,000 | 178,000,000 | -188,200,000 |
| 60-Month Beta | 1.15 | 0.82 | 1.23 | 1.33 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 0.04 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.050 on 09/06/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 0.405 on 09/13/24 |
| Next Ex-Dividends Date | 09/06/24 | 10/01/24 | 08/30/24 | 08/30/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 1,116.00 | 23.90 | 24.02 | 23.34 | 17.71 |