Kronos Worldwide Inc (KRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRO | APD | DD | DOW | LYB |
| Company | Kronos Worldwide Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.43 | 291.80 | 83.07 | 51.65 | 95.27 |
| High | 11.68 | 291.98 | 83.67 | 52.29 | 95.67 |
| Low | 11.23 | 286.71 | 82.48 | 51.32 | 93.98 |
| Last | 11.38 | 287.24 | 82.85 | 51.71 | 94.17 |
| Change | -0.02 | -3.89 | -0.01 | +0.20 | -0.82 |
| % Change | -0.18% | -1.34% | -0.01% | +0.39% | -0.86% |
| Volume | 73,720 | 461,551 | 911,257 | 1,723,398 | 1,354,938 |
| 20-Day Average Volume | 186,634 | 948,278 | 1,921,728 | 3,709,963 | 1,693,980 |
| Previous Close | 11.40 | 291.13 | 82.86 | 51.51 | 94.99 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 278.40 | 81.47 | 52.04 | 95.67 |
| 20-Day Raw Stochastic | 66.48% | 91.05% | 83.45% | 50.79% | 37.22% |
| 20-Day Relative Strength | 52.50% | 63.48% | 59.24% | 48.46% | 47.22% |
| Weighted Alpha | +37.95 | +8.27 | +17.22 | -0.25 | -1.40 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 09/11/24 | +4.34% since 09/11/24 | +4.38% since 09/11/24 | +2.66% since 09/11/24 | +0.93% since 09/11/24 |
| Low | 10.51 on 09/12/24 | 273.76 on 09/12/24 | 79.43 on 09/12/24 | 49.52 on 09/12/24 | 92.54 on 09/12/24 |
| High | 11.55 on 09/18/24 | 291.98 on 09/18/24 | 83.67 on 09/18/24 | 52.25 on 09/18/24 | 95.67 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.94% since 08/16/24 | +4.98% since 08/16/24 | +4.03% since 08/16/24 | -3.39% since 08/16/24 | -2.31% since 08/16/24 |
| Low | 10.38 on 09/11/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 92.14 on 09/11/24 |
| High | 12.14 on 08/26/24 | 291.98 on 09/18/24 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 99.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | -13.55% since 06/18/24 | +5.49% since 06/18/24 | +3.33% since 06/18/24 | -6.06% since 06/18/24 | -0.58% since 06/18/24 |
| Low | 9.94 on 08/05/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 |
| High | 13.91 on 06/20/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | +0.35% since 03/18/24 | +17.98% since 03/18/24 | +13.45% since 03/18/24 | -8.21% since 03/18/24 | -5.03% since 03/18/24 |
| Low | 9.94 on 08/05/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 |
| High | 14.50 on 05/31/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,311,308 | 64,719,940 | 34,644,096 | 36,222,140 | 30,930,836 |
| Shares Outstanding, K | 115,027 | 222,306 | 418,104 | 703,206 | 325,622 |
| Annual Sales | 1,666,500,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | -49,100,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 500,500,000 | 2,985,500,000 | 3,171,000,000 | 10,915,000,000 | 10,558,000,000 |
| Last Quarter Net Income | 19,500,000 | 696,600,000 | 178,000,000 | 439,000,000 | 924,000,000 |
| 60-Month Beta | 1.15 | 0.82 | 1.33 | 1.23 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.24 on 08/02/24 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/06/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | 0.050 on 09/06/24 | 1.770 on 06/28/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 09/06/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 1,123.00 | 24.03 | 23.10 | 23.56 | 12.56 |