Kronos Worldwide Inc (KRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRO | APD | DD | DOW | LYB |
| Company | Kronos Worldwide Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.06 | 248.60 | 78.97 | 57.94 | 100.89 |
| High | 12.38 | 248.99 | 79.32 | 59.33 | 107.02 |
| Low | 12.06 | 245.75 | 78.05 | 57.94 | 100.49 |
| Last | 12.37 | 246.36 | 78.20 | 58.63 | 102.18 |
| Change | +0.17 | -2.29 | -1.09 | +0.27 | +0.73 |
| % Change | +1.39% | -0.92% | -1.37% | +0.46% | +0.72% |
| Volume | 103,632 | 606,018 | 1,474,388 | 3,535,601 | 2,501,649 |
| 20-Day Average Volume | 155,794 | 1,552,730 | 2,365,205 | 4,195,985 | 1,759,995 |
| Previous Close | 12.20 | 248.65 | 79.29 | 58.36 | 101.45 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.64 | 236.92 | 75.08 | 57.25 | 100.52 |
| 20-Day Raw Stochastic | 91.13% | 88.12% | 80.41% | 86.77% | 45.96% |
| 20-Day Relative Strength | 63.65% | 58.75% | 60.85% | 58.08% | 55.13% |
| Weighted Alpha | +63.38 | -12.64 | +21.04 | +15.09 | +15.06 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 05/01/24 | +3.77% since 05/01/24 | -0.13% since 05/01/24 | +2.68% since 05/01/24 | +2.90% since 05/01/24 |
| Low | 11.78 on 05/02/24 | 235.14 on 05/02/24 | 77.14 on 05/03/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 |
| High | 12.43 on 05/07/24 | 248.99 on 05/08/24 | 79.63 on 05/07/24 | 59.33 on 05/08/24 | 107.02 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.74% since 04/08/24 | +3.71% since 04/08/24 | +2.53% since 04/08/24 | -1.27% since 04/08/24 | -1.37% since 04/08/24 |
| Low | 11.19 on 04/18/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 |
| High | 12.44 on 04/09/24 | 248.99 on 05/08/24 | 79.63 on 05/07/24 | 60.25 on 04/09/24 | 107.02 on 05/08/24 |
| 3-Month | |||||
| %Chg | +39.21% since 02/08/24 | +12.06% since 02/08/24 | +16.56% since 02/08/24 | +9.07% since 02/08/24 | +7.82% since 02/08/24 |
| Low | 8.26 on 02/13/24 | 216.30 on 02/14/24 | 66.10 on 02/13/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 |
| High | 12.48 on 04/04/24 | 249.34 on 03/11/24 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | +65.15% since 11/08/23 | -5.19% since 11/08/23 | +14.33% since 11/08/23 | +21.67% since 11/08/23 | +12.23% since 11/08/23 |
| Low | 7.43 on 11/09/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 48.24 on 11/09/23 | 90.60 on 12/13/23 |
| High | 12.48 on 04/04/24 | 277.47 on 11/21/23 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,403,329 | 55,276,380 | 33,151,468 | 41,039,104 | 33,034,352 |
| Shares Outstanding, K | 115,027 | 222,306 | 418,104 | 703,206 | 325,622 |
| Annual Sales | 1,666,500,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | -49,100,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 400,100,000 | 2,930,200,000 | 2,931,000,000 | 10,765,000,000 | 9,925,000,000 |
| Last Quarter Net Income | -5,300,000 | 572,400,000 | 189,000,000 | 516,000,000 | 473,000,000 |
| 60-Month Beta | 1.21 | 0.80 | 1.39 | 1.30 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/06/24 | 2.85 on 04/30/24 | 0.79 on 05/01/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.190 on 03/04/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 03/04/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.98 | 22.90 | 25.83 | 12.97 |