Kronos Worldwide Inc (KRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRO | APD | DD | DOW | LYB |
| Company | Kronos Worldwide Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.34 | 286.79 | 82.58 | 52.64 | 94.83 |
| High | 11.34 | 288.02 | 82.58 | 52.80 | 95.11 |
| Low | 11.11 | 285.73 | 81.75 | 51.51 | 93.14 |
| Last | 11.29 | 287.32 | 82.54 | 51.35 | 93.22 |
| Change | -0.14 | -0.40 | -0.64 | -1.54 | -2.87 |
| % Change | -1.22% | -0.14% | -0.77% | -2.91% | -2.99% |
| Volume | 60,346 | 397,297 | 743,693 | 1,906,898 | 890,131 |
| 20-Day Average Volume | 186,208 | 987,377 | 1,941,008 | 3,849,143 | 1,776,382 |
| Previous Close | 11.43 | 287.72 | 83.18 | 52.89 | 96.09 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 279.54 | 81.69 | 51.97 | 95.44 |
| 20-Day Raw Stochastic | 50.00% | 81.49% | 67.79% | 40.48% | 17.25% |
| 20-Day Relative Strength | 49.22% | 60.67% | 55.20% | 46.40% | 44.40% |
| Weighted Alpha | +33.21 | +7.06 | +15.19 | -1.61 | -3.46 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 96% Sell | 100% Sell |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | Hold | 100% Buy | 72% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 09/13/24 | +1.16% since 09/13/24 | +1.15% since 09/13/24 | +2.81% since 09/13/24 | +0.23% since 09/13/24 |
| Low | 11.03 on 09/16/24 | 285.86 on 09/20/24 | 81.40 on 09/16/24 | 50.28 on 09/16/24 | 93.14 on 09/20/24 |
| High | 11.68 on 09/18/24 | 291.98 on 09/18/24 | 84.19 on 09/19/24 | 53.21 on 09/19/24 | 96.72 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.18% since 08/20/24 | +5.12% since 08/20/24 | +3.91% since 08/20/24 | -2.20% since 08/20/24 | -3.28% since 08/20/24 |
| Low | 10.38 on 09/11/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 92.14 on 09/11/24 |
| High | 12.14 on 08/26/24 | 291.98 on 09/18/24 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 99.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | -14.70% since 06/20/24 | +5.64% since 06/20/24 | +3.12% since 06/20/24 | -4.89% since 06/20/24 | -1.75% since 06/20/24 |
| Low | 9.94 on 08/05/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 |
| High | 13.77 on 07/17/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | -2.00% since 03/20/24 | +20.28% since 03/20/24 | +10.54% since 03/20/24 | -11.36% since 03/20/24 | -8.70% since 03/20/24 |
| Low | 9.94 on 08/05/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 |
| High | 14.50 on 05/31/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,314,759 | 63,961,880 | 34,777,888 | 37,192,564 | 31,289,018 |
| Shares Outstanding, K | 115,027 | 222,306 | 418,104 | 703,206 | 325,622 |
| Annual Sales | 1,666,500,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | -49,100,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 500,500,000 | 2,985,500,000 | 3,171,000,000 | 10,915,000,000 | 10,558,000,000 |
| Last Quarter Net Income | 19,500,000 | 696,600,000 | 178,000,000 | 439,000,000 | 924,000,000 |
| 60-Month Beta | 1.15 | 0.82 | 1.33 | 1.23 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.24 on 08/02/24 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/06/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | 0.050 on 09/06/24 | 1.770 on 06/28/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 09/06/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 1,116.00 | 23.90 | 23.34 | 24.02 | 12.54 |