Kearny Financial (KRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRNY | CFG | TFSL | SFBS | WSFS |
| Company | Kearny Financial | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.57 | 35.06 | 12.82 | 61.40 | 44.13 |
| High | 5.64 | 35.16 | 13.10 | 61.40 | 44.44 |
| Low | 5.56 | 34.64 | 12.81 | 59.85 | 43.77 |
| Last | 5.63 | 34.83 | 12.94 | 60.94 | 44.29 |
| Change | +0.12 | +0.13 | +0.24 | +0.64 | +0.51 |
| % Change | +2.18% | +0.37% | +1.89% | +1.06% | +1.16% |
| Volume | 69,110 | 1,480,368 | 138,034 | 39,053 | 43,678 |
| 20-Day Average Volume | 509,293 | 4,728,864 | 260,905 | 185,732 | 226,630 |
| Previous Close | 5.51 | 34.70 | 12.70 | 60.30 | 43.78 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 34.17 | 12.18 | 60.90 | 43.31 |
| 20-Day Raw Stochastic | 31.05% | 75.95% | 86.47% | 32.21% | 75.38% |
| 20-Day Relative Strength | 42.91% | 53.78% | 58.29% | 48.11% | 53.78% |
| Weighted Alpha | -29.77 | +34.08 | +5.54 | +14.92 | +32.16 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 04/25/24 | -0.69% since 04/25/24 | +5.47% since 04/25/24 | -0.49% since 04/25/24 | -0.58% since 04/25/24 |
| Low | 5.28 on 04/30/24 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
| High | 5.77 on 04/26/24 | 35.60 on 04/26/24 | 13.10 on 05/02/24 | 62.02 on 05/01/24 | 44.85 on 05/01/24 |
| 1-Month | |||||
| %Chg | -10.30% since 04/02/24 | -0.80% since 04/02/24 | +5.91% since 04/02/24 | -2.71% since 04/02/24 | +2.05% since 04/02/24 |
| Low | 5.28 on 04/30/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 6.59 on 04/04/24 | 35.63 on 04/04/24 | 13.10 on 05/02/24 | 67.00 on 04/23/24 | 45.23 on 04/24/24 |
| 3-Month | |||||
| %Chg | -22.34% since 02/02/24 | +8.42% since 02/02/24 | -3.15% since 02/02/24 | -5.52% since 02/02/24 | +2.60% since 02/02/24 |
| Low | 5.28 on 04/30/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 7.16 on 02/05/24 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 45.50 on 04/01/24 |
| 6-Month | |||||
| %Chg | -24.33% since 11/02/23 | +39.60% since 11/02/23 | +3.95% since 11/02/23 | +24.40% since 11/02/23 | +19.23% since 11/02/23 |
| Low | 5.28 on 04/30/24 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 9.46 on 12/20/23 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,048 | 15,907,486 | 3,565,030 | 3,286,832 | 2,630,477 |
| Shares Outstanding, K | 64,437 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 296,480,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 40,810,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 86,290,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 7,400,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.73 | 1.36 | 0.65 | 0.91 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/25/24 | 0.65 on 04/17/24 | 0.07 on 01/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.110 on 02/06/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 05/07/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 12.36 | 44.48 | 15.48 | 9.19 |