Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRG | EQIX | SPG | O | REG |
Company | Kite Realty Group Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 21.27 | 760.55 | 149.71 | 54.74 | 59.35 |
High | 21.40 | 779.00 | 150.00 | 55.10 | 59.65 |
Low | 21.03 | 753.34 | 147.79 | 54.61 | 59.31 |
Last | 21.11 | 754.73 | 147.97 | 55.02 | 59.46 |
Change | -0.14 | -17.70 | -1.16 | +0.39 | +0.14 |
% Change | -0.66% | -2.29% | -0.78% | +0.71% | +0.24% |
Volume | 394,282 | 590,552 | 529,733 | 1,977,734 | 288,534 |
20-Day Average Volume | 1,827,901 | 826,162 | 1,324,705 | 6,083,970 | 1,172,841 |
Previous Close | 21.25 | 772.43 | 149.13 | 54.63 | 59.32 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.12 | 730.53 | 143.30 | 53.67 | 58.84 |
20-Day Raw Stochastic | 57.82% | 62.09% | 72.98% | 83.24% | 64.04% |
20-Day Relative Strength | 49.72% | 48.98% | 54.16% | 57.67% | 50.11% |
Weighted Alpha | +1.09 | -1.42 | +38.28 | -8.01 | -1.10 |
Today's Opinion | 56% Sell | 48% Sell | 64% Buy | 24% Buy | 88% Sell |
Previous Opinion | 40% Sell | 32% Sell | 64% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 05/03/24 | +7.98% since 05/03/24 | +3.67% since 05/03/24 | -0.66% since 05/03/24 | +0.73% since 05/03/24 |
Low | 20.95 on 05/06/24 | 684.14 on 05/08/24 | 143.50 on 05/06/24 | 54.28 on 05/09/24 | 58.30 on 05/06/24 |
High | 21.76 on 05/07/24 | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 55.67 on 05/06/24 | 60.03 on 05/07/24 |
1-Month | |||||
%Chg | +5.90% since 04/10/24 | -2.56% since 04/10/24 | +1.80% since 04/10/24 | +5.28% since 04/10/24 | +1.85% since 04/10/24 |
Low | 19.64 on 04/16/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 22.16 on 04/30/24 | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
3-Month | |||||
%Chg | -1.88% since 02/09/24 | -11.65% since 02/09/24 | +0.85% since 02/09/24 | +4.05% since 02/09/24 | -3.08% since 02/09/24 |
Low | 19.64 on 04/16/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 22.16 on 04/30/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 63.03 on 03/05/24 |
6-Month | |||||
%Chg | +1.27% since 11/10/23 | -1.46% since 11/10/23 | +28.48% since 11/10/23 | +9.66% since 11/10/23 | -1.69% since 11/10/23 |
Low | 19.64 on 04/16/24 | 684.14 on 05/08/24 | 113.46 on 11/13/23 | 49.52 on 11/13/23 | 56.51 on 04/16/24 |
High | 23.90 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,666,585 | 73,088,096 | 48,601,316 | 47,570,384 | 10,961,091 |
Shares Outstanding, K | 219,604 | 94,621 | 325,899 | 870,774 | 184,779 |
Annual Sales | 823,000,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
Annual Net Income | 47,500,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
Last Quarter Sales | 207,440,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 363,850,000 |
Last Quarter Net Income | 14,160,000 | 227,570,000 | 748,310,000 | 218,410,000 | 109,770,000 |
60-Month Beta | 1.28 | 0.62 | 1.68 | 0.92 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 04/30/24 | 8.86 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | 0.58 on 05/02/24 |
Latest Earnings Date | 04/30/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.250 on 04/04/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.670 on 03/12/24 |
Next Ex-Dividends Date | 07/05/24 | 02/27/24 | 06/07/24 | 04/30/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.51 | 21.39 | 11.09 | 13.50 | 14.14 |