Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kite Realty Group Trust (KRG)

Kite Realty Group Trust (KRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 18.02 648.19 138.87 80.35 64.23
High 18.09 650.11 138.87 80.37 64.29
Low 16.98 641.40 135.42 79.41 63.08
Last 17.08 643.72 137.01 79.67 63.34
Change -0.92 +0.13 -2.16 -0.73 -0.90
% Change -5.11% +0.02% -1.55% -0.91% -1.40%
Volume 853,058 405,000 2,267,766 1,254,322 718,800
20-Day Average Volume 466,485 360,930 2,470,000 1,904,905 803,980
Previous Close 18.00 643.59 139.17 80.40 64.24
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.94 610.72 139.99 78.61 63.19
20-Day Raw Stochastic 5.32% 84.57% 35.64% 77.78% 55.29%
20-Day Relative Strength 37.94% 70.45% 40.19% 60.23% 50.66%
Weighted Alpha +5.73 +50.10 -25.45 +15.33 -5.03
Today's Opinion 8% Sell 100% Buy 100% Sell 88% Buy 40% Sell
Previous Opinion 8% Buy 100% Buy 100% Sell 88% Buy 40% Sell
Last Month's Opinion 56% Buy 100% Buy 88% Sell 56% Buy 88% Sell
Performance  
5-Days  
%Chg -3.99% since 02/11/20 +4.91% since 02/11/20 -3.57% since 02/11/20 +1.26% since 02/11/20 +1.10% since 02/11/20
Low 16.98 on 02/19/20 611.99 on 02/13/20 135.42 on 02/19/20 78.00 on 02/12/20 61.90 on 02/13/20
High 18.11 on 02/14/20 654.32 on 02/14/20 142.48 on 02/12/20 80.55 on 02/18/20 64.65 on 02/18/20
1-Month  
%Chg -6.41% since 01/17/20 +9.48% since 01/17/20 -7.28% since 01/17/20 +4.35% since 01/17/20 +0.22% since 01/17/20
Low 16.98 on 02/19/20 583.94 on 01/21/20 130.01 on 02/04/20 76.35 on 01/21/20 61.72 on 01/31/20
High 18.86 on 01/23/20 654.32 on 02/14/20 149.89 on 01/21/20 80.55 on 02/18/20 64.65 on 02/18/20
3-Month  
%Chg -13.21% since 11/19/19 +13.94% since 11/19/19 -9.17% since 11/19/19 +2.42% since 11/19/19 -2.93% since 11/19/19
Low 16.98 on 02/19/20 543.11 on 12/13/19 130.01 on 02/04/20 71.44 on 12/17/19 60.35 on 12/16/19
High 19.71 on 11/20/19 654.32 on 02/14/20 151.59 on 11/29/19 80.55 on 02/18/20 65.67 on 11/29/19
6-Month  
%Chg +14.48% since 08/19/19 +15.83% since 08/19/19 -8.64% since 08/19/19 +8.56% since 08/19/19 -3.64% since 08/19/19
Low 14.03 on 08/28/19 519.37 on 11/07/19 130.01 on 02/04/20 71.44 on 12/17/19 60.35 on 12/16/19
High 19.77 on 11/19/19 654.32 on 02/14/20 163.60 on 09/10/19 82.17 on 10/31/19 70.13 on 10/31/19
Key Statistics  
Market Capitalization, $K 1,511,604 52,043,496 44,596,052 26,203,888 10,764,311
Shares Outstanding, K 83,978 80,865 320,443 325,919 167,564
Annual Sales 354,180,000 5,562,140,000 5,755,190,000 1,327,840,000 1,133,140,000
Annual Net Income -46,570,000 507,450,000 2,101,580,000 363,610,000 239,430,000
Last Quarter Sales 74,940,000 1,417,140,000 1,488,620,000 374,250,000 288,730,000
Last Quarter Net Income -19,740,000 125,000,000 511,030,000 101,050,000 40,290,000
60-Month Beta 0.94 0.64 0.59 0.07 0.48
Per-Share Information  
Most Recent Earnings 0.40 on 02/18/20 1.46 on 02/12/20 2.96 on 02/04/20 0.83 on 11/04/19 1.00 on 02/12/20
Latest Earnings Date 02/18/20 02/12/20 02/04/20 02/19/20 02/12/20
Most Recent Dividend 0.317 on 12/19/19 2.460 on 11/19/19 2.100 on 02/13/20 0.233 on 01/31/20 0.585 on 11/08/19
Next Ex-Dividends Date 03/26/20 02/25/20 02/13/20 02/28/20 02/21/20
Ratios  
Price/Earnings ttm 10.30 28.39 11.54 24.62 16.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar