Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EQIX | SPG | O | REG |
| Company | Kite Realty Group Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.33 | 778.00 | 148.54 | 55.00 | 58.99 |
| High | 21.40 | 800.00 | 150.28 | 55.06 | 59.34 |
| Low | 21.12 | 761.03 | 147.91 | 54.28 | 58.58 |
| Last | 21.25 | 772.43 | 149.13 | 54.63 | 59.32 |
| Change | +0.03 | +79.72 | +1.25 | -0.16 | +0.65 |
| % Change | +0.14% | +11.51% | +0.85% | -0.29% | +1.11% |
| Volume | 1,007,000 | 2,353,600 | 1,364,700 | 6,113,200 | 631,900 |
| 20-Day Average Volume | 1,886,465 | 823,255 | 1,355,715 | 6,314,410 | 1,258,810 |
| Previous Close | 21.22 | 692.71 | 147.88 | 54.79 | 58.67 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 730.93 | 143.13 | 53.53 | 58.79 |
| 20-Day Raw Stochastic | 63.96% | 76.21% | 80.79% | 78.04% | 61.62% |
| 20-Day Relative Strength | 51.39% | 52.08% | 55.92% | 56.34% | 49.62% |
| Weighted Alpha | +2.12 | +1.46 | +39.50 | -8.62 | -1.35 |
| Today's Opinion | 40% Sell | 32% Sell | 64% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 05/02/24 | +10.55% since 05/02/24 | +5.50% since 05/02/24 | -0.51% since 05/02/24 | -1.17% since 05/02/24 |
| Low | 20.86 on 05/03/24 | 684.14 on 05/08/24 | 141.88 on 05/03/24 | 54.28 on 05/09/24 | 58.08 on 05/03/24 |
| High | 21.83 on 05/03/24 | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.21% since 04/09/24 | -3.60% since 04/09/24 | -0.71% since 04/09/24 | +0.46% since 04/09/24 | -1.46% since 04/09/24 |
| Low | 19.64 on 04/16/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 22.16 on 04/30/24 | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 3-Month | |||||
| %Chg | -1.16% since 02/09/24 | -9.74% since 02/09/24 | +1.50% since 02/09/24 | +3.54% since 02/09/24 | -3.26% since 02/09/24 |
| Low | 19.64 on 04/16/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 22.16 on 04/30/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 63.03 on 03/05/24 |
| 6-Month | |||||
| %Chg | +2.86% since 11/09/23 | +2.04% since 11/09/23 | +31.06% since 11/09/23 | +8.89% since 11/09/23 | -0.15% since 11/09/23 |
| Low | 19.64 on 04/16/24 | 684.14 on 05/08/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 56.51 on 04/16/24 |
| High | 23.90 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,659,997 | 65,544,916 | 48,193,944 | 47,182,408 | 10,840,984 |
| Shares Outstanding, K | 219,604 | 94,621 | 325,899 | 861,150 | 184,779 |
| Annual Sales | 823,000,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 47,500,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 207,440,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 363,850,000 |
| Last Quarter Net Income | 14,160,000 | 227,570,000 | 748,310,000 | 218,410,000 | 109,770,000 |
| 60-Month Beta | 1.28 | 0.62 | 1.68 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/30/24 | 8.86 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 04/04/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 07/05/24 | 02/27/24 | 06/07/24 | 04/30/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 22.16 | 11.10 | 13.55 | 14.32 |