Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Kite Realty Group Trust (KRG)
Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 21.25 885.52 151.43 53.03 19.79
High 21.27 886.00 151.75 53.03 19.83
Low 21.02 879.00 150.34 53.03 19.53
Last 21.06 882.29 150.35 53.03 19.54
Change -0.27 +1.47 -1.16 +0.09 -0.27
% Change -1.27% +0.17% -0.77% +0.17% -1.36%
Volume 1,721,800 309,700 854,900 50,410 2,564,700
20-Day Average Volume 2,098,720 504,540 1,720,915 6,387,170 5,867,845
Previous Close 21.33 880.82 151.51 52.94 19.81
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.49 848.27 144.23 53.17 19.98
20-Day Raw Stochastic 25.76% 95.31% 84.63% 40.89% 25.26%
20-Day Relative Strength 44.00% 63.87% 62.87% 44.08% 43.36%
Weighted Alpha -3.50 +31.30 +34.70 -16.28 -2.80
Today's Opinion 56% Sell 100% Buy 100% Buy 72% Sell 40% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy 72% Sell 40% Buy
Last Month's Opinion 8% Sell 72% Buy 88% Buy 8% Sell 40% Buy
Performance  
5-Days  
%Chg -3.62% since 02/15/24 +0.84% since 02/15/24 +1.59% since 02/15/24 +1.34% since 02/16/24 -1.16% since 02/15/24
Low 21.02 on 02/23/24 846.25 on 02/21/24 145.87 on 02/16/24 51.69 on 02/21/24 19.29 on 02/16/24
High 21.76 on 02/16/24 886.00 on 02/23/24 153.11 on 02/22/24 53.42 on 02/23/24 19.92 on 02/22/24
1-Month  
%Chg -3.92% since 01/23/24 +10.42% since 01/23/24 +5.43% since 01/23/24 -3.53% since 01/26/24 -3.93% since 01/23/24
Low 20.72 on 02/13/24 794.00 on 01/24/24 135.15 on 02/05/24 51.15 on 02/14/24 19.06 on 02/13/24
High 22.21 on 01/24/24 886.00 on 02/23/24 153.11 on 02/22/24 55.74 on 01/30/24 20.96 on 01/26/24
3-Month  
%Chg +2.18% since 11/22/23 +11.07% since 11/22/23 +24.15% since 11/22/23 -1.63% since 11/24/23 +4.21% since 11/22/23
Low 20.44 on 11/24/23 786.52 on 01/05/24 119.92 on 11/27/23 51.15 on 02/14/24 18.60 on 11/27/23
High 23.90 on 12/14/23 886.00 on 02/23/24 153.11 on 02/22/24 59.83 on 01/09/24 22.83 on 12/14/23
6-Month  
%Chg -3.79% since 08/23/23 +16.06% since 08/23/23 +34.67% since 08/23/23 -5.30% since 08/25/23 +3.39% since 08/23/23
Low 19.78 on 10/25/23 677.80 on 10/25/23 102.11 on 10/03/23 45.03 on 10/30/23 16.34 on 10/25/23
High 23.90 on 12/14/23 886.00 on 02/23/24 153.11 on 02/22/24 59.83 on 01/09/24 22.83 on 12/14/23
Key Statistics  
Market Capitalization, $K 4,621,575 83,483,160 49,051,240 45,587,904 12,112,339
Shares Outstanding, K 219,448 94,621 326,247 861,124 619,874
Annual Sales 823,000,000 8,188,140,000 5,658,840,000 3,343,680,000 1,783,400,000
Annual Net Income 47,500,000 969,180,000 2,283,130,000 869,410,000 654,270,000
Last Quarter Sales 200,280,000 2,110,490,000 1,527,440,000 1,039,100,000 451,600,000
Last Quarter Net Income 7,980,000 227,570,000 748,310,000 233,470,000 139,650,000
60-Month Beta 1.30 0.59 1.65 0.94 1.47
Per-Share Information  
Most Recent Earnings 0.04 on 02/13/24 2.40 on 02/14/24 2.29 on 02/05/24 0.30 on 02/20/24 0.22 on 02/08/24
Latest Earnings Date 02/13/24 02/14/24 02/05/24 02/20/24 02/08/24
Most Recent Dividend 0.250 on 01/04/24 4.260 on 02/27/24 1.900 on 12/07/23 0.257 on 01/31/24 0.330 on 12/06/23
Next Ex-Dividends Date 04/04/24 02/27/24 03/07/24 02/29/24 03/06/24
Ratios  
Price/Earnings ttm 10.51 27.42 12.11 13.17 12.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar