Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EQIX | SPG | O | KIM |
| Company | Kite Realty Group Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.20 | 846.00 | 163.30 | 56.27 | 20.81 |
| High | 22.20 | 848.65 | 163.91 | 56.33 | 20.94 |
| Low | 21.73 | 831.78 | 159.91 | 55.57 | 20.46 |
| Last | 22.09 | 834.59 | 162.10 | 55.80 | 20.75 |
| Change | -0.32 | -17.13 | -2.35 | -0.66 | -0.16 |
| % Change | -1.43% | -2.01% | -1.43% | -1.17% | -0.77% |
| Volume | 2,813,100 | 1,624,900 | 3,094,300 | 10,839,400 | 10,869,800 |
| 20-Day Average Volume | 1,918,280 | 817,700 | 1,922,295 | 6,524,250 | 5,434,050 |
| Previous Close | 22.41 | 851.72 | 164.45 | 56.46 | 20.91 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.28 | 872.38 | 173.00 | 56.96 | 21.25 |
| 20-Day Raw Stochastic | 38.78% | 11.92% | 12.16% | 26.68% | 32.05% |
| 20-Day Relative Strength | 44.43% | 38.04% | 37.08% | 48.24% | 40.30% |
| Weighted Alpha | -2.10 | +0.77 | +2.80 | +3.76 | +1.89 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | 32% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 03/14/25 | -0.37% since 03/14/25 | +0.55% since 03/14/25 | -1.57% since 03/14/25 | +0.83% since 03/14/25 |
| Low | 21.66 on 03/17/25 | 831.78 on 03/21/25 | 159.91 on 03/21/25 | 55.57 on 03/21/25 | 20.41 on 03/17/25 |
| High | 22.57 on 03/20/25 | 863.72 on 03/19/25 | 168.09 on 03/18/25 | 57.37 on 03/17/25 | 21.16 on 03/19/25 |
| 1-Month | |||||
| %Chg | +0.73% since 02/21/25 | -9.25% since 02/21/25 | -11.81% since 02/21/25 | -2.26% since 02/21/25 | -3.58% since 02/21/25 |
| Low | 21.14 on 03/14/25 | 822.07 on 03/10/25 | 158.22 on 03/13/25 | 54.13 on 02/25/25 | 20.00 on 03/14/25 |
| High | 23.59 on 03/03/25 | 927.08 on 03/05/25 | 190.13 on 03/03/25 | 60.39 on 03/10/25 | 22.34 on 03/03/25 |
| 3-Month | |||||
| %Chg | -12.06% since 12/20/24 | -9.99% since 12/20/24 | -5.54% since 12/20/24 | +5.70% since 12/20/24 | -11.40% since 12/20/24 |
| Low | 21.14 on 03/14/25 | 822.07 on 03/10/25 | 158.22 on 03/13/25 | 51.60 on 01/13/25 | 20.00 on 03/14/25 |
| High | 25.40 on 12/31/24 | 964.73 on 01/06/25 | 190.13 on 03/03/25 | 60.39 on 03/10/25 | 23.73 on 12/26/24 |
| 6-Month | |||||
| %Chg | -16.10% since 09/20/24 | -4.86% since 09/20/24 | -2.67% since 09/20/24 | -9.46% since 09/20/24 | -10.71% since 09/20/24 |
| Low | 21.14 on 03/14/25 | 822.07 on 03/10/25 | 158.22 on 03/13/25 | 51.60 on 01/13/25 | 20.00 on 03/14/25 |
| High | 28.24 on 11/27/24 | 994.03 on 11/27/24 | 190.13 on 03/03/25 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,852,400 | 81,232,312 | 52,889,672 | 49,746,592 | 14,099,605 |
| Shares Outstanding, K | 219,665 | 97,332 | 326,278 | 891,516 | 679,499 |
| Annual Sales | 841,840,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 4,070,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 214,720,000 | 2,261,000,000 | 1,582,230,000 | 1,340,300,000 | 525,400,000 |
| Last Quarter Net Income | 21,820,000 | -14,000,000 | 668,070,000 | 199,610,000 | 166,040,000 |
| 60-Month Beta | 1.30 | 0.74 | 1.78 | 1.00 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/11/25 | -0.14 on 02/12/25 | 2.04 on 02/04/25 | 0.23 on 02/24/25 | 0.23 on 02/07/25 |
| Latest Earnings Date | 04/29/25 | 05/14/25 | 05/05/25 | 05/05/25 | 05/01/25 |
| Most Recent Dividend | 0.270 on 01/09/25 | 4.690 on 02/26/25 | 2.100 on 03/10/25 | 0.268 on 03/03/25 | 0.250 on 03/07/25 |
| Next Ex-Dividends Date | 04/09/25 | 02/26/25 | 03/10/25 | 04/01/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 24.30 | 12.67 | 13.47 | 12.67 |