Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EQIX | O | SPG | KIM |
| Company | Kite Realty Group Trust | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 26.63 | 862.30 | 62.54 | 164.92 | 23.65 |
| High | 27.15 | 872.87 | 63.23 | 166.57 | 23.85 |
| Low | 26.52 | 859.93 | 61.89 | 163.50 | 23.44 |
| Last | 26.76 | 860.95 | 62.19 | 164.35 | 23.54 |
| Change | +0.06 | -3.38 | -0.30 | unch | -0.04 |
| % Change | +0.22% | -0.39% | -0.48% | unch | -0.17% |
| Volume | 1,314,400 | 288,200 | 4,640,800 | 1,786,800 | 3,115,600 |
| 20-Day Average Volume | 1,109,000 | 393,745 | 3,823,945 | 1,403,450 | 3,504,380 |
| Previous Close | 26.70 | 864.33 | 62.49 | 164.35 | 23.58 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.05 | 838.72 | 62.12 | 164.71 | 23.33 |
| 20-Day Raw Stochastic | 80.60% | 70.99% | 62.50% | 52.57% | 59.20% |
| 20-Day Relative Strength | 69.02% | 60.77% | 61.75% | 56.64% | 62.67% |
| Weighted Alpha | +32.46 | +18.22 | +23.99 | +43.36 | +37.02 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 09/11/24 | -0.78% since 09/11/24 | -0.67% since 09/11/24 | +0.59% since 09/11/24 | +0.21% since 09/11/24 |
| Low | 25.99 on 09/12/24 | 855.45 on 09/12/24 | 61.89 on 09/18/24 | 161.42 on 09/12/24 | 23.37 on 09/12/24 |
| High | 27.15 on 09/18/24 | 881.96 on 09/17/24 | 63.23 on 09/18/24 | 166.80 on 09/16/24 | 24.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | +6.91% since 08/16/24 | +3.90% since 08/16/24 | +3.56% since 08/16/24 | +4.88% since 08/16/24 | +5.61% since 08/16/24 |
| Low | 24.95 on 08/19/24 | 809.54 on 09/06/24 | 60.03 on 08/19/24 | 156.95 on 08/19/24 | 22.11 on 08/19/24 |
| High | 27.15 on 09/18/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +22.70% since 06/18/24 | +11.26% since 06/18/24 | +17.12% since 06/18/24 | +11.86% since 06/18/24 | +25.21% since 06/18/24 |
| Low | 21.62 on 06/26/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 18.60 on 06/25/24 |
| High | 27.15 on 09/18/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 6-Month | |||||
| %Chg | +28.16% since 03/18/24 | +0.03% since 03/18/24 | +19.12% since 03/18/24 | +8.16% since 03/18/24 | +23.18% since 03/18/24 |
| Low | 19.64 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 27.15 on 09/18/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,876,603 | 81,709,312 | 54,153,436 | 53,568,900 | 15,868,692 |
| Shares Outstanding, K | 219,604 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 823,000,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 47,500,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 212,430,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | -48,640,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 1.29 | 0.71 | 0.99 | 1.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/30/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.250 on 07/05/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 10/09/24 | 08/21/24 | 10/01/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 25.75 | 15.17 | 12.31 | 14.83 |