Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kite Realty Group Trust (KRG)

Kite Realty Group Trust (KRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 21.70 661.76 61.91 116.12 22.13
High 22.50 672.91 62.55 117.67 22.74
Low 21.54 655.93 61.44 115.53 22.04
Last 22.49 670.96 62.30 117.46 22.72
Change +0.74 +8.35 +0.56 +1.70 +0.65
% Change +3.40% +1.26% +0.91% +1.47% +2.95%
Volume 1,203,600 401,500 5,291,900 1,765,200 3,244,800
20-Day Average Volume 1,535,770 507,830 3,688,805 1,764,525 3,860,865
Previous Close 21.75 662.61 61.74 115.76 22.07
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.43 631.59 63.69 116.81 21.86
20-Day Raw Stochastic 99.70% 96.96% 39.70% 65.68% 94.26%
20-Day Relative Strength 63.97% 62.32% 47.83% 58.38% 60.39%
Weighted Alpha +14.20 -11.20 -10.00 -14.60 +1.20
Today's Opinion 40% Buy 24% Buy 56% Sell 40% Buy 24% Buy
Previous Opinion 40% Buy 24% Buy 56% Sell 24% Buy 24% Buy
Last Month's Opinion 40% Sell 88% Sell 80% Sell 24% Sell 40% Sell
Performance  
5-Days  
%Chg +3.07% since 11/21/22 +2.45% since 11/21/22 -4.59% since 11/21/22 +0.24% since 11/21/22 +2.20% since 11/21/22
Low 21.54 on 11/29/22 648.61 on 11/22/22 61.44 on 11/29/22 115.50 on 11/28/22 21.99 on 11/28/22
High 22.50 on 11/29/22 674.86 on 11/25/22 65.68 on 11/22/22 120.70 on 11/25/22 22.87 on 11/23/22
1-Month  
%Chg +15.87% since 10/28/22 +18.12% since 10/28/22 -0.02% since 10/28/22 +7.80% since 10/28/22 +7.63% since 10/28/22
Low 19.09 on 10/31/22 546.77 on 11/02/22 59.94 on 11/03/22 107.37 on 10/31/22 20.25 on 11/03/22
High 22.50 on 11/29/22 674.86 on 11/25/22 65.88 on 11/10/22 121.98 on 11/11/22 22.87 on 11/23/22
3-Month  
%Chg +13.41% since 08/29/22 +1.76% since 08/29/22 -10.99% since 08/29/22 +13.32% since 08/29/22 +6.02% since 08/29/22
Low 16.42 on 09/29/22 494.89 on 10/13/22 55.50 on 10/14/22 86.02 on 09/26/22 17.71 on 09/29/22
High 22.50 on 11/29/22 674.86 on 11/25/22 70.34 on 08/30/22 121.98 on 11/11/22 22.87 on 11/23/22
6-Month  
%Chg +5.89% since 05/27/22 -3.28% since 05/27/22 -10.17% since 05/27/22 +3.28% since 05/27/22 -4.30% since 05/27/22
Low 16.42 on 09/29/22 494.89 on 10/13/22 55.50 on 10/14/22 86.02 on 09/26/22 17.71 on 09/29/22
High 22.50 on 11/29/22 718.04 on 08/15/22 75.11 on 08/15/22 121.98 on 11/11/22 23.89 on 08/16/22
Key Statistics  
Market Capitalization, $K 4,765,403 61,316,604 38,720,488 37,848,196 13,649,434
Shares Outstanding, K 219,099 92,538 627,154 326,954 618,461
Annual Sales 373,320,000 6,635,540,000 2,080,460,000 5,116,790,000 1,364,590,000
Annual Net Income -80,810,000 500,190,000 359,460,000 2,249,630,000 844,060,000
Last Quarter Sales 200,310,000 1,840,660,000 837,270,000 1,315,790,000 433,400,000
Last Quarter Net Income -7,840,000 211,670,000 219,570,000 539,870,000 57,950,000
60-Month Beta 1.33 0.53 0.79 1.51 1.41
Per-Share Information  
Most Recent Earnings -0.04 on 11/02/22 2.30 on 11/02/22 0.35 on 11/02/22 1.65 on 11/01/22 0.08 on 10/27/22
Latest Earnings Date 11/02/22 11/02/22 11/02/22 11/01/22 10/27/22
Most Recent Dividend 0.220 on 10/06/22 3.100 on 11/15/22 0.248 on 11/30/22 1.750 on 09/08/22 0.220 on 09/08/22
Next Ex-Dividends Date 01/05/23 11/15/22 11/30/22 12/08/22 12/08/22
Ratios  
Price/Earnings ttm 11.92 23.52 16.76 10.23 14.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar