Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
KKR Real Estate Finance Trust Inc (KREF)
KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 9.64 18.77 20.09 9.46 19.70
High 9.97 18.98 20.09 9.58 19.89
Low 9.60 18.72 19.82 9.43 19.52
Last 9.71 18.88 19.87 9.51 19.66
Change +0.07 +0.17 -0.06 +0.06 -0.11
% Change +0.73% +0.91% -0.30% +0.63% -0.56%
Volume 921,800 3,244,200 1,702,400 9,525,300 2,050,200
20-Day Average Volume 956,185 4,220,825 2,609,150 12,252,795 2,876,395
Previous Close 9.64 18.71 19.93 9.45 19.77
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.67 18.98 19.82 9.50 19.52
20-Day Raw Stochastic 15.12% 35.09% 47.41% 45.00% 46.97%
20-Day Relative Strength 33.43% 48.78% 48.02% 49.95% 46.80%
Weighted Alpha -35.00 -7.10 +3.10 -10.40 -9.20
Today's Opinion 56% Sell 8% Sell 24% Buy 40% Buy 72% Sell
Previous Opinion 56% Sell 24% Sell 40% Buy 16% Buy 72% Sell
Last Month's Opinion 56% Buy 48% Buy 56% Buy 40% Buy 24% Sell
Performance  
5-Days  
%Chg +0.73% since 02/15/24 unch since 02/15/24 +0.61% since 02/15/24 -0.52% since 02/15/24 -2.77% since 02/15/24
Low 9.09 on 02/21/24 18.43 on 02/20/24 19.36 on 02/21/24 9.37 on 02/16/24 19.14 on 02/21/24
High 9.97 on 02/23/24 18.98 on 02/23/24 20.14 on 02/22/24 9.59 on 02/16/24 20.12 on 02/16/24
1-Month  
%Chg -23.72% since 01/23/24 -2.58% since 01/23/24 -3.68% since 01/23/24 -2.46% since 01/23/24 -4.42% since 01/23/24
Low 9.09 on 02/21/24 18.28 on 02/13/24 18.68 on 02/13/24 9.15 on 02/13/24 18.03 on 02/13/24
High 13.19 on 01/29/24 19.99 on 01/29/24 21.19 on 01/29/24 9.95 on 01/29/24 21.50 on 01/29/24
3-Month  
%Chg -20.15% since 11/22/23 +6.61% since 11/22/23 -0.30% since 11/22/23 +8.19% since 11/22/23 -11.40% since 11/22/23
Low 9.09 on 02/21/24 17.23 on 11/28/23 18.68 on 02/13/24 8.57 on 11/27/23 18.03 on 02/13/24
High 14.12 on 12/20/23 20.60 on 12/27/23 22.29 on 12/26/23 10.19 on 01/12/24 23.29 on 12/14/23
6-Month  
%Chg -15.93% since 08/23/23 -3.43% since 08/23/23 +0.76% since 08/23/23 -1.76% since 08/23/23 -7.04% since 08/23/23
Low 9.09 on 02/21/24 14.52 on 10/30/23 17.07 on 10/27/23 6.81 on 10/30/23 18.03 on 02/13/24
High 14.12 on 12/20/23 21.07 on 09/19/23 22.29 on 12/26/23 10.29 on 09/19/23 23.67 on 09/15/23
Key Statistics  
Market Capitalization, $K 673,039 9,441,510 6,223,801 6,382,218 3,414,431
Shares Outstanding, K 69,314 500,080 313,226 671,106 173,674
Annual Sales 202,810,000 2,406,500,000 1,464,720,000 2,041,000,000 2,037,620,000
Annual Net Income -30,850,000 -1,643,170,000 871,480,000 155,000,000 246,560,000
Last Quarter Sales 50,670,000 693,300,000 521,550,000 640,000,000 505,000,000
Last Quarter Net Income -12,890,000 -403,740,000 47,440,000 412,000,000 -2,380,000
60-Month Beta 1.01 1.55 1.67 1.45 1.43
Per-Share Information  
Most Recent Earnings 0.47 on 02/06/24 0.68 on 02/07/24 0.58 on 02/22/24 0.60 on 01/22/24 0.69 on 02/14/24
Latest Earnings Date 02/06/24 02/07/24 02/22/24 01/22/24 02/14/24
Most Recent Dividend 0.430 on 12/28/23 0.650 on 12/28/23 0.480 on 12/28/23 0.120 on 01/30/24 0.620 on 12/28/23
Next Ex-Dividends Date 03/27/24 12/28/23 12/28/23 02/28/24 12/28/23
Ratios  
Price/Earnings ttm 5.07 6.52 10.22 3.61 6.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar