KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KREF | NLY | AGNC | STWD | HASI |
Company | KKR Real Estate Finance Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.24 | 20.01 | 9.80 | 19.00 | 31.07 |
High | 9.37 | 20.23 | 9.88 | 19.30 | 31.72 |
Low | 9.24 | 19.95 | 9.76 | 18.96 | 31.07 |
Last | 9.29 | 20.22 | 9.79 | 19.25 | 31.43 |
Change | -0.06 | +0.07 | -0.08 | +0.15 | -0.16 |
% Change | -0.64% | +0.35% | -0.81% | +0.79% | -0.51% |
Volume | 302,400 | 2,091,600 | 15,007,900 | 1,722,800 | 470,200 |
20-Day Average Volume | 366,715 | 2,731,195 | 10,525,795 | 2,483,180 | 1,080,600 |
Previous Close | 9.35 | 20.15 | 9.87 | 19.10 | 31.59 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.44 | 19.79 | 9.70 | 19.34 | 32.28 |
20-Day Raw Stochastic | 22.89% | 87.60% | 74.00% | 35.04% | 28.09% |
20-Day Relative Strength | 43.68% | 58.26% | 54.77% | 47.51% | 54.44% |
Weighted Alpha | -27.19 | +2.95 | -0.28 | -3.00 | +32.77 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 06/07/24 | +2.43% since 06/07/24 | +1.35% since 06/07/24 | +1.64% since 06/07/24 | +0.58% since 06/07/24 |
Low | 9.10 on 06/11/24 | 19.35 on 06/11/24 | 9.52 on 06/11/24 | 18.65 on 06/11/24 | 30.43 on 06/10/24 |
High | 9.42 on 06/12/24 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 19.30 on 06/14/24 | 33.38 on 06/12/24 |
1-Month | |||||
%Chg | -4.72% since 05/14/24 | +0.30% since 05/14/24 | +0.31% since 05/14/24 | -6.69% since 05/14/24 | -1.13% since 05/14/24 |
Low | 9.10 on 06/11/24 | 19.02 on 05/29/24 | 9.42 on 05/29/24 | 18.43 on 05/29/24 | 30.43 on 06/10/24 |
High | 9.97 on 05/15/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
3-Month | |||||
%Chg | -6.54% since 03/14/24 | +4.17% since 03/14/24 | +1.77% since 03/14/24 | -3.02% since 03/14/24 | +29.08% since 03/14/24 |
Low | 9.10 on 06/11/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
High | 10.39 on 03/26/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
6-Month | |||||
%Chg | -32.49% since 12/14/23 | +0.45% since 12/14/23 | -0.91% since 12/14/23 | -11.37% since 12/14/23 | +6.98% since 12/14/23 |
Low | 9.09 on 02/21/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
High | 14.12 on 12/20/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 33.99 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 643,927 | 10,118,896 | 7,116,635 | 6,082,269 | 3,584,089 |
Shares Outstanding, K | 69,314 | 500,440 | 726,929 | 315,962 | 114,034 |
Annual Sales | 202,810,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
Annual Net Income | -30,850,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
Last Quarter Sales | 46,760,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
Last Quarter Net Income | -3,110,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
60-Month Beta | 0.99 | 1.53 | 1.47 | 1.68 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 04/23/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
Latest Earnings Date | 07/22/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | 0.250 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 05/31/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
Next Ex-Dividends Date | 03/27/24 | 06/28/24 | 05/31/24 | 03/27/24 | 07/03/24 |
Ratios | |||||
Price/Earnings ttm | 5.17 | 7.46 | 3.95 | 9.27 | 14.04 |