Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | ECL | CE | AXTA | ICL |
| Company | Kraton Performance Polymers Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.47 | 250.87 | 130.16 | 36.61 | 3.88 |
| High | 46.51 | 253.17 | 131.76 | 37.09 | 3.89 |
| Low | 46.47 | 249.01 | 128.83 | 36.55 | 3.82 |
| Last | 46.49 | 249.57 | 129.28 | 36.79 | 3.86 |
| Change | +0.01 | +1.04 | +2.91 | +0.82 | +0.02 |
| % Change | +0.02% | +0.42% | +2.30% | +2.28% | +0.52% |
| Volume | 970,300 | 155,644 | 277,470 | 944,851 | 385,395 |
| 20-Day Average Volume | 425,115 | 799,311 | 828,858 | 1,632,414 | 776,323 |
| Previous Close | 46.48 | 248.53 | 126.37 | 35.97 | 3.84 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 249.03 | 125.63 | 35.32 | 4.21 |
| 20-Day Raw Stochastic | 96.74% | 55.37% | 70.96% | 94.97% | 3.66% |
| 20-Day Relative Strength | 57.10% | 54.63% | 51.11% | 62.05% | 38.05% |
| Weighted Alpha | +21.30 | +41.62 | -3.56 | +34.09 | -33.52 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | -0.57% since 09/12/24 | +7.69% since 09/12/24 | +6.92% since 09/12/24 | -7.13% since 09/12/24 |
| Low | 46.13 on 03/08/22 | 247.80 on 09/13/24 | 120.74 on 09/13/24 | 34.61 on 09/13/24 | 3.82 on 09/19/24 |
| High | 46.52 on 03/11/22 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 37.09 on 09/19/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | +2.91% since 08/19/24 | -0.47% since 08/19/24 | +6.40% since 08/19/24 | -11.41% since 08/19/24 |
| Low | 45.60 on 02/24/22 | 242.00 on 08/20/24 | 116.88 on 09/11/24 | 33.51 on 09/11/24 | 3.82 on 09/19/24 |
| High | 46.52 on 03/11/22 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 37.09 on 09/19/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | +2.46% since 06/18/24 | -7.21% since 06/18/24 | +6.68% since 06/18/24 | -13.40% since 06/18/24 |
| Low | 45.60 on 02/24/22 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 33.43 on 08/07/24 | 3.80 on 08/12/24 |
| High | 46.74 on 02/02/22 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | +9.65% since 03/19/24 | -20.38% since 03/19/24 | +11.31% since 03/19/24 | -24.61% since 03/19/24 |
| Low | 38.31 on 09/20/21 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 30.41 on 04/25/24 | 3.80 on 08/12/24 |
| High | 46.74 on 02/02/22 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 70,972,712 | 13,802,131 | 7,936,637 | 5,045,169 |
| Shares Outstanding, K | 32,230 | 285,570 | 109,220 | 220,646 | 1,313,846 |
| Annual Sales | 1,970,130,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 170,230,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 512,350,000 | 3,985,800,000 | 2,651,000,000 | 1,351,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 47,560,000 | 490,900,000 | 155,000,000 | 112,000,000 | 115,000,000 |
| 60-Month Beta | 2.08 | 1.13 | 1.30 | 1.44 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 04/27/22 | 10/29/24 | 11/04/24 | 11/06/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.570 on 09/17/24 | 0.700 on 07/30/24 | N/A | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/17/24 | 07/30/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 40.99 | 13.67 | 18.50 | 9.77 |