Koss Cp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONY | DLB | SONO | GPRO |
| Company | Koss Cp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.46 | 81.28 | 78.84 | 17.07 | 1.7300 |
| High | 2.47 | 82.49 | 80.06 | 17.19 | 1.7400 |
| Low | 2.40 | 81.14 | 78.84 | 16.85 | 1.7000 |
| Last | 2.43 | 82.44 | 79.91 | 17.13 | 1.7100 |
| Change | -0.02 | -0.27 | +0.33 | -0.21 | -0.0600 |
| % Change | -0.98% | -0.33% | +0.41% | -1.21% | -3.39% |
| Volume | 3,200 | 553,000 | 198,900 | 770,200 | 1,441,000 |
| 20-Day Average Volume | 13,460 | 605,530 | 272,715 | 1,243,740 | 2,051,015 |
| Previous Close | 2.45 | 82.71 | 79.58 | 17.34 | 1.7700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 83.60 | 80.85 | 17.80 | 1.9190 |
| 20-Day Raw Stochastic | 41.02% | 28.41% | 36.15% | 17.47% | 6.15% |
| 20-Day Relative Strength | 45.24% | 38.83% | 43.98% | 42.60% | 30.55% |
| Weighted Alpha | -42.45 | -10.70 | -5.67 | -7.24 | -64.97 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/18/24 | +0.68% since 04/18/24 | +2.07% since 04/18/24 | +1.54% since 04/18/24 | -2.29% since 04/18/24 |
| Low | 2.29 on 04/23/24 | 80.89 on 04/22/24 | 77.96 on 04/19/24 | 16.70 on 04/19/24 | 1.6700 on 04/23/24 |
| High | 2.49 on 04/24/24 | 83.11 on 04/24/24 | 80.06 on 04/25/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.23% since 03/25/24 | -4.09% since 03/25/24 | -3.98% since 03/25/24 | -9.32% since 03/25/24 | -24.67% since 03/25/24 |
| Low | 2.27 on 04/17/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
| High | 2.66 on 03/27/24 | 87.12 on 03/26/24 | 84.11 on 03/28/24 | 19.45 on 03/26/24 | 2.3200 on 04/01/24 |
| 3-Month | |||||
| %Chg | -16.34% since 01/25/24 | -15.03% since 01/25/24 | -5.57% since 01/25/24 | +5.61% since 01/25/24 | -47.22% since 01/25/24 |
| Low | 2.27 on 04/17/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
| High | 2.99 on 01/26/24 | 99.47 on 01/31/24 | 85.05 on 01/30/24 | 19.76 on 03/22/24 | 3.3200 on 01/26/24 |
| 6-Month | |||||
| %Chg | -13.05% since 10/25/23 | -0.31% since 10/25/23 | +0.57% since 10/25/23 | +73.21% since 10/25/23 | -34.23% since 10/25/23 |
| Low | 2.27 on 04/17/24 | 79.62 on 10/27/23 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 |
| High | 3.92 on 12/14/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,452 | 101,749,352 | 7,637,718 | 2,121,431 | 256,324 |
| Shares Outstanding, K | 9,255 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 13,100,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 8,300,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 3,360,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -270,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | -0.89 | 0.98 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/01/24 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.060 on 03/27/14 | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/14 | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.97 | 32.22 | 66.69 | 0.00 |