Kopin Cp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | PHG | KLAC | CARR | GRMN |
| Company | Kopin Cp | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8079 | 20.97 | 683.00 | 59.60 | 142.99 |
| High | 0.8999 | 21.13 | 708.65 | 60.50 | 144.32 |
| Low | 0.7713 | 20.96 | 678.81 | 59.47 | 142.99 |
| Last | 0.7995 | 21.12 | 706.06 | 60.22 | 144.16 |
| Change | -0.0137 | +0.40 | +33.11 | +0.41 | +1.13 |
| % Change | -1.68% | +1.93% | +4.92% | +0.69% | +0.79% |
| Volume | 3,056,636 | 621,675 | 516,983 | 3,305,598 | 182,090 |
| 20-Day Average Volume | 2,179,420 | 906,236 | 845,841 | 4,475,423 | 778,839 |
| Previous Close | 0.8132 | 20.72 | 672.95 | 59.81 | 143.03 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3727 | 20.40 | 676.80 | 56.24 | 144.13 |
| 20-Day Raw Stochastic | 10.60% | 97.46% | 88.74% | 98.47% | 47.89% |
| 20-Day Relative Strength | 22.17% | 55.50% | 56.79% | 61.69% | 54.75% |
| Weighted Alpha | -43.32 | +0.81 | +80.81 | +39.97 | +48.63 |
| Today's Opinion | 56% Sell | 8% Sell | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 48% Sell | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.25% since 04/19/24 | +5.58% since 04/19/24 | +12.63% since 04/19/24 | +12.82% since 04/19/24 | +3.18% since 04/19/24 |
| Low | 0.6679 on 04/25/24 | 20.28 on 04/22/24 | 625.33 on 04/22/24 | 53.50 on 04/22/24 | 139.65 on 04/22/24 |
| High | 1.3100 on 04/22/24 | 21.13 on 04/26/24 | 707.80 on 04/26/24 | 60.50 on 04/26/24 | 144.04 on 04/26/24 |
| 1-Month | |||||
| %Chg | -56.83% since 03/26/24 | +5.26% since 03/26/24 | +2.77% since 03/26/24 | +4.95% since 03/26/24 | -2.34% since 03/26/24 |
| Low | 0.6679 on 04/25/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 1.8900 on 03/27/24 | 21.13 on 04/26/24 | 718.18 on 04/01/24 | 60.50 on 04/26/24 | 149.54 on 03/28/24 |
| 3-Month | |||||
| %Chg | -58.64% since 01/26/24 | -7.32% since 01/26/24 | +18.04% since 01/26/24 | +8.79% since 01/26/24 | +15.40% since 01/26/24 |
| Low | 0.6679 on 04/25/24 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 |
| High | 2.8200 on 02/14/24 | 21.74 on 01/29/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 |
| 6-Month | |||||
| %Chg | -31.90% since 10/26/23 | +15.78% since 10/26/23 | +54.39% since 10/26/23 | +30.15% since 10/26/23 | +42.73% since 10/26/23 |
| Low | 0.6679 on 04/25/24 | 18.45 on 10/27/23 | 452.03 on 10/30/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 |
| High | 2.8200 on 02/14/24 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,306 | 19,241,628 | 91,005,720 | 53,835,164 | 27,429,862 |
| Shares Outstanding, K | 118,428 | 928,650 | 135,234 | 900,103 | 191,777 |
| Annual Sales | 40,390,000 | 19,664,310,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 |
| Annual Net Income | -19,750,000 | -503,270,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 |
| Last Quarter Sales | 8,580,000 | 5,450,730,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 |
| Last Quarter Net Income | -6,490,000 | 42,000,000 | 582,530,000 | 420,000,000 | 542,130,000 |
| 60-Month Beta | 2.38 | 0.88 | 1.34 | 1.39 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/14/24 | 0.44 on 01/29/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.72 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 04/29/24 | 04/25/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 02/15/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.53 | 28.81 | 20.06 | 25.50 |