Kopin Cp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | KLAC | CARR | GRMN | TRMB |
| Company | Kopin Cp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.6000 | 544.54 | 53.23 | 124.66 | 46.40 |
| High | 1.6500 | 545.59 | 53.88 | 125.99 | 47.06 |
| Low | 1.5800 | 527.44 | 52.93 | 124.10 | 46.09 |
| Last | 1.5800 | 528.61 | 53.01 | 125.08 | 46.21 |
| Change | -0.0100 | -8.62 | +0.44 | +0.90 | +0.27 |
| % Change | -0.63% | -1.60% | +0.84% | +0.72% | +0.59% |
| Volume | 402,600 | 766,700 | 2,571,000 | 932,600 | 802,800 |
| 20-Day Average Volume | 476,635 | 964,290 | 3,668,105 | 740,170 | 1,782,480 |
| Previous Close | 1.5900 | 537.23 | 52.57 | 124.18 | 45.94 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5320 | 541.31 | 52.36 | 120.25 | 44.03 |
| 20-Day Raw Stochastic | 76.47% | 41.17% | 69.59% | 91.89% | 79.59% |
| 20-Day Relative Strength | 59.80% | 54.30% | 53.60% | 75.73% | 51.08% |
| Weighted Alpha | +7.70 | +37.30 | +22.30 | +37.10 | -18.90 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 11/29/23 | -2.84% since 11/29/23 | +1.53% since 11/29/23 | +3.37% since 11/29/23 | +0.63% since 11/29/23 |
| Low | 1.4700 on 11/30/23 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 120.97 on 11/30/23 | 45.61 on 12/05/23 |
| High | 1.6500 on 12/06/23 | 550.23 on 12/01/23 | 53.88 on 12/06/23 | 125.99 on 12/06/23 | 47.60 on 12/04/23 |
| 1-Month | |||||
| %Chg | +21.54% since 11/06/23 | +5.96% since 11/06/23 | +5.45% since 11/06/23 | +7.56% since 11/06/23 | +10.52% since 11/06/23 |
| Low | 1.1900 on 11/09/23 | 498.57 on 11/07/23 | 49.62 on 11/07/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 |
| High | 1.7000 on 11/20/23 | 562.84 on 11/22/23 | 54.19 on 11/20/23 | 125.99 on 12/06/23 | 47.60 on 12/04/23 |
| 3-Month | |||||
| %Chg | +18.80% since 09/06/23 | +2.95% since 09/06/23 | -6.01% since 09/06/23 | +20.66% since 09/06/23 | -12.88% since 09/06/23 |
| Low | 1.1101 on 10/23/23 | 440.15 on 09/27/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 1.7000 on 11/20/23 | 562.84 on 11/22/23 | 59.49 on 09/11/23 | 125.99 on 12/06/23 | 55.54 on 09/29/23 |
| 6-Month | |||||
| %Chg | -16.84% since 06/06/23 | +14.67% since 06/06/23 | +20.89% since 06/06/23 | +18.64% since 06/06/23 | -6.80% since 06/06/23 |
| Low | 1.1101 on 10/23/23 | 440.15 on 09/27/23 | 43.86 on 06/07/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 2.3700 on 06/09/23 | 562.84 on 11/22/23 | 60.04 on 08/01/23 | 125.99 on 12/06/23 | 56.16 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,974 | 73,026,752 | 44,108,700 | 23,759,482 | 11,428,401 |
| Shares Outstanding, K | 114,449 | 135,932 | 839,047 | 191,331 | 248,768 |
| Annual Sales | 47,400,000 | 10,496,060,000 | 20,421,000,000 | 4,860,290,000 | 3,676,300,000 |
| Annual Net Income | -19,330,000 | 3,387,280,000 | 3,534,000,000 | 973,590,000 | 449,700,000 |
| Last Quarter Sales | 10,600,000 | 2,396,960,000 | 5,731,000,000 | 1,277,530,000 | 957,300,000 |
| Last Quarter Net Income | -2,450,000 | 741,380,000 | 357,000,000 | 257,240,000 | 74,900,000 |
| 60-Month Beta | 2.49 | 1.35 | 1.41 | 0.95 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | 5.74 on 10/25/23 | 0.89 on 10/26/23 | 1.41 on 11/01/23 | 0.68 on 11/01/23 |
| Latest Earnings Date | 11/09/23 | 01/25/24 | 10/26/23 | 11/01/23 | 11/01/23 |
| Most Recent Dividend | N/A | 1.450 on 11/14/23 | 0.185 on 10/26/23 | 0.730 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/14/23 | 10/26/23 | 12/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.47 | 20.56 | 23.74 | 21.37 |
