Kingtone Wirelessinf (KONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KONE | FYBR | ATEN | WEAV | RBBN |
| Company | Kingtone Wirelessinf | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.59 | 26.52 | 15.23 | 8.81 | 3.23 |
| High | 7.70 | 26.85 | 15.37 | 9.04 | 3.26 |
| Low | 7.35 | 26.03 | 15.13 | 8.71 | 3.18 |
| Last | 7.67 | 26.53 | 15.23 | 8.81 | 3.25 |
| Change | +0.12 | -0.06 | +0.10 | unch | unch |
| % Change | +1.59% | -0.23% | +0.66% | unch | unch |
| Volume | 4,900 | 944,700 | 728,900 | 291,600 | 211,900 |
| 20-Day Average Volume | 19,040 | 1,420,950 | 787,130 | 569,185 | 386,550 |
| Previous Close | 7.55 | 26.59 | 15.13 | 8.81 | 3.25 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 25.36 | 15.17 | 9.39 | 3.20 |
| 20-Day Raw Stochastic | 59.60% | 84.17% | 63.82% | 21.26% | 38.89% |
| 20-Day Relative Strength | 53.93% | 60.75% | 55.69% | 36.18% | 57.22% |
| Weighted Alpha | +88.10 | +70.47 | +14.14 | +4.86 | +18.64 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 09/05/18 | -0.71% since 05/15/24 | -3.97% since 05/15/24 | -3.19% since 05/15/24 | -1.52% since 05/15/24 |
| Low | 6.96 on 09/06/18 | 26.03 on 05/22/24 | 14.78 on 05/21/24 | 8.71 on 05/22/24 | 3.18 on 05/22/24 |
| High | 7.85 on 09/10/18 | 27.27 on 05/20/24 | 16.46 on 05/20/24 | 9.26 on 05/17/24 | 3.33 on 05/16/24 |
| 1-Month | |||||
| %Chg | +3.02% since 08/10/18 | +21.70% since 04/22/24 | +15.55% since 04/22/24 | -19.10% since 04/22/24 | +26.95% since 04/22/24 |
| Low | 6.49 on 08/22/18 | 21.84 on 04/23/24 | 13.06 on 04/30/24 | 8.10 on 05/03/24 | 2.54 on 04/23/24 |
| High | 8.47 on 08/22/18 | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 11.44 on 04/26/24 | 3.58 on 04/25/24 |
| 3-Month | |||||
| %Chg | -6.86% since 06/12/18 | +22.65% since 02/22/24 | +15.99% since 02/22/24 | -19.25% since 02/22/24 | +3.17% since 02/22/24 |
| Low | 6.03 on 07/16/18 | 20.51 on 02/23/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 9.11 on 06/21/18 | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 12.95 on 03/04/24 | 3.58 on 04/25/24 |
| 6-Month | |||||
| %Chg | +84.82% since 03/12/18 | +26.82% since 11/22/23 | +25.97% since 11/22/23 | -4.03% since 11/22/23 | +57.00% since 11/22/23 |
| Low | 4.06 on 03/13/18 | 20.42 on 11/28/23 | 12.10 on 11/24/23 | 8.10 on 05/03/24 | 2.05 on 11/24/23 |
| High | 9.90 on 04/10/18 | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,738 | 6,608,998 | 1,126,504 | 626,594 | 565,208 |
| Shares Outstanding, K | 1,400 | 248,552 | 74,455 | 71,123 | 173,910 |
| Annual Sales | 170,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -220,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | N/A | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 |
| Last Quarter Net Income | N/A | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 |
| 60-Month Beta | -0.81 | 1.05 | 1.13 | 2.23 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | 01/17/18 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 245.91 | 26.97 | 0.00 | 29.45 |