Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | KO | PEP | MNST | KDP |
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.13 | 56.14 | 170.51 | 53.50 | 31.59 |
| High | 79.81 | 56.27 | 170.84 | 53.60 | 31.76 |
| Low | 77.77 | 55.62 | 168.04 | 52.76 | 31.40 |
| Last | 78.44 | 55.98 | 169.44 | 52.95 | 31.57 |
| Change | -0.06 | +0.17 | -0.06 | -0.21 | +0.11 |
| % Change | -0.08% | +0.30% | -0.04% | -0.40% | +0.35% |
| Volume | 118,400 | 12,271,500 | 5,194,200 | 5,133,600 | 5,919,600 |
| 20-Day Average Volume | 157,205 | 15,520,715 | 4,791,295 | 4,840,905 | 8,655,510 |
| Previous Close | 78.50 | 55.81 | 169.50 | 53.16 | 31.46 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.32 | 57.85 | 175.85 | 55.49 | 33.00 |
| 20-Day Raw Stochastic | 31.48% | 8.08% | 10.13% | 3.90% | 10.73% |
| 20-Day Relative Strength | 41.67% | 28.27% | 32.06% | 32.98% | 36.62% |
| Weighted Alpha | +23.30 | -5.60 | -2.00 | +13.10 | -13.40 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 09/22/23 | -2.81% since 09/22/23 | -3.33% since 09/22/23 | -2.88% since 09/22/23 | -4.68% since 09/22/23 |
| Low | 75.19 on 09/27/23 | 55.62 on 09/29/23 | 168.04 on 09/29/23 | 52.76 on 09/29/23 | 31.29 on 09/28/23 |
| High | 79.81 on 09/29/23 | 57.49 on 09/25/23 | 175.44 on 09/25/23 | 54.71 on 09/25/23 | 33.08 on 09/25/23 |
| 1-Month | |||||
| %Chg | -10.60% since 08/29/23 | -7.47% since 08/29/23 | -6.35% since 08/29/23 | -9.47% since 08/29/23 | -6.87% since 08/29/23 |
| Low | 75.19 on 09/27/23 | 55.62 on 09/29/23 | 168.04 on 09/29/23 | 52.76 on 09/29/23 | 31.29 on 09/28/23 |
| High | 89.78 on 08/30/23 | 60.74 on 08/30/23 | 182.26 on 08/30/23 | 58.90 on 08/30/23 | 33.98 on 08/30/23 |
| 3-Month | |||||
| %Chg | -5.82% since 06/29/23 | -6.73% since 06/29/23 | -7.85% since 06/29/23 | -7.78% since 06/29/23 | +2.63% since 06/29/23 |
| Low | 75.19 on 09/27/23 | 55.62 on 09/29/23 | 168.04 on 09/29/23 | 52.76 on 09/29/23 | 30.82 on 06/30/23 |
| High | 89.78 on 08/30/23 | 63.26 on 07/27/23 | 192.38 on 07/26/23 | 59.24 on 08/14/23 | 34.65 on 08/02/23 |
| 6-Month | |||||
| %Chg | -1.21% since 03/29/23 | -9.51% since 03/29/23 | -6.22% since 03/29/23 | +1.53% since 03/29/23 | -10.54% since 03/29/23 |
| Low | 75.19 on 09/27/23 | 55.62 on 09/29/23 | 168.04 on 09/29/23 | 51.29 on 04/06/23 | 30.47 on 06/29/23 |
| High | 91.23 on 05/09/23 | 64.99 on 04/24/23 | 196.88 on 05/15/23 | 60.47 on 05/05/23 | 35.99 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,831,760 | 242,076,832 | 233,247,904 | 55,466,076 | 44,111,464 |
| Shares Outstanding, K | 1,680,670 | 4,324,345 | 1,376,581 | 1,047,518 | 1,397,259 |
| Annual Sales | 11,630,000,000 | 43,004,000,000 | 86,392,000,000 | 6,311,050,000 | 14,057,000,000 |
| Annual Net Income | 977,000,000 | 9,542,000,000 | 8,910,000,000 | 1,191,620,000 | 1,436,000,000 |
| Last Quarter Sales | 3,476,830,000 | 11,972,000,000 | 22,322,000,000 | 1,854,960,000 | 3,789,000,000 |
| Last Quarter Net Income | 278,810,000 | 2,547,000,000 | 2,748,000,000 | 413,870,000 | 503,000,000 |
| 60-Month Beta | 0.77 | 0.55 | 0.54 | 0.83 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 07/25/23 | 0.78 on 07/26/23 | 2.09 on 07/13/23 | 0.39 on 08/03/23 | 0.42 on 07/27/23 |
| Latest Earnings Date | 10/23/23 | 10/24/23 | 10/10/23 | 11/02/23 | 10/26/23 |
| Most Recent Dividend | 1.449 on 05/01/23 | 0.460 on 09/14/23 | 1.265 on 08/31/23 | N/A | 0.215 on 09/28/23 |
| Next Ex-Dividends Date | 05/01/23 | 09/14/23 | 08/31/23 | N/A | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 21.47 | 23.44 | 39.23 | 18.29 |
