Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | KO | PEP | MNST | KDP |
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.84 | 63.57 | 157.53 | 52.30 | 33.55 |
| High | 82.13 | 63.84 | 159.57 | 52.85 | 33.92 |
| Low | 80.53 | 63.11 | 157.06 | 52.18 | 33.37 |
| Last | 81.48 | 63.46 | 158.59 | 52.53 | 33.76 |
| Change | +0.37 | -0.38 | -0.31 | -0.39 | -0.05 |
| % Change | +0.46% | -0.60% | -0.20% | -0.74% | -0.15% |
| Volume | 55,309 | 5,876,020 | 1,564,463 | 1,412,536 | 2,039,584 |
| 20-Day Average Volume | 161,996 | 19,451,889 | 6,034,276 | 4,674,327 | 9,629,112 |
| Previous Close | 81.11 | 63.84 | 158.90 | 52.92 | 33.81 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.21 | 63.23 | 160.15 | 53.64 | 32.66 |
| 20-Day Raw Stochastic | 64.11% | 54.31% | 29.85% | 18.47% | 91.84% |
| 20-Day Relative Strength | 47.92% | 43.61% | 40.47% | 46.27% | 51.81% |
| Weighted Alpha | -16.94 | +4.44 | -8.02 | -3.88 | +4.20 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 12/06/24 | +1.40% since 12/06/24 | +0.53% since 12/06/24 | +0.46% since 12/06/24 | +3.06% since 12/06/24 |
| Low | 80.53 on 12/13/24 | 61.79 on 12/10/24 | 156.26 on 12/11/24 | 52.01 on 12/09/24 | 32.78 on 12/09/24 |
| High | 83.57 on 12/09/24 | 63.92 on 12/12/24 | 161.50 on 12/09/24 | 53.63 on 12/10/24 | 33.97 on 12/12/24 |
| 1-Month | |||||
| %Chg | +4.01% since 11/13/24 | +0.64% since 11/13/24 | -3.71% since 11/13/24 | -6.86% since 11/13/24 | +0.48% since 11/13/24 |
| Low | 77.02 on 11/15/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 51.72 on 11/18/24 | 30.91 on 11/19/24 |
| High | 83.79 on 12/05/24 | 65.10 on 11/27/24 | 166.88 on 11/14/24 | 56.70 on 11/14/24 | 33.97 on 12/12/24 |
| 3-Month | |||||
| %Chg | -6.88% since 09/13/24 | -11.21% since 09/13/24 | -10.57% since 09/13/24 | +3.31% since 09/13/24 | -10.34% since 09/13/24 |
| Low | 77.02 on 11/15/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 48.88 on 10/07/24 | 30.91 on 11/19/24 |
| High | 92.98 on 09/25/24 | 72.75 on 10/01/24 | 179.43 on 09/16/24 | 56.70 on 11/14/24 | 38.28 on 09/24/24 |
| 6-Month | |||||
| %Chg | -5.61% since 06/13/24 | +0.66% since 06/13/24 | -2.88% since 06/13/24 | +7.78% since 06/13/24 | -1.00% since 06/13/24 |
| Low | 77.02 on 11/15/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 43.32 on 08/08/24 | 30.91 on 11/19/24 |
| High | 92.98 on 09/25/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 56.70 on 11/14/24 | 38.28 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,319,152 | 275,009,760 | 218,009,040 | 51,465,760 | 45,861,712 |
| Shares Outstanding, K | 1,680,670 | 4,307,797 | 1,371,989 | 972,520 | 1,356,454 |
| Annual Sales | 14,502,000,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 1,156,000,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 3,681,890,000 | 11,854,000,000 | 23,319,000,000 | 1,880,970,000 | 3,891,000,000 |
| Last Quarter Net Income | 309,890,000 | 2,848,000,000 | 2,930,000,000 | 370,920,000 | 616,000,000 |
| 60-Month Beta | 0.84 | 0.61 | 0.52 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/25/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 0.40 on 11/07/24 | 0.51 on 10/24/24 |
| Latest Earnings Date | 10/25/24 | 10/23/24 | 02/04/25 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.669 on 12/06/24 | 0.485 on 11/29/24 | 1.355 on 12/06/24 | N/A | 0.230 on 09/27/24 |
| Next Ex-Dividends Date | 12/06/24 | 11/29/24 | 12/06/24 | N/A | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 22.21 | 19.65 | 32.36 | 17.60 |