Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)

Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 80.84 63.57 157.53 52.30 33.55
High 82.13 63.84 159.57 52.85 33.92
Low 80.53 63.11 157.06 52.18 33.37
Last 81.48 63.46 158.59 52.53 33.76
Change +0.37 -0.38 -0.31 -0.39 -0.05
% Change +0.46% -0.60% -0.20% -0.74% -0.15%
Volume 55,309 5,876,020 1,564,463 1,412,536 2,039,584
20-Day Average Volume 161,996 19,451,889 6,034,276 4,674,327 9,629,112
Previous Close 81.11 63.84 158.90 52.92 33.81
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.21 63.23 160.15 53.64 32.66
20-Day Raw Stochastic 64.11% 54.31% 29.85% 18.47% 91.84%
20-Day Relative Strength 47.92% 43.61% 40.47% 46.27% 51.81%
Weighted Alpha -16.94 +4.44 -8.02 -3.88 +4.20
Today's Opinion 88% Sell 56% Sell 100% Sell 24% Buy 40% Sell
Previous Opinion 88% Sell 56% Sell 100% Sell 40% Buy 40% Sell
Last Month's Opinion 100% Sell 24% Sell 72% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg -0.60% since 12/06/24 +1.40% since 12/06/24 +0.53% since 12/06/24 +0.46% since 12/06/24 +3.06% since 12/06/24
Low 80.53 on 12/13/24 61.79 on 12/10/24 156.26 on 12/11/24 52.01 on 12/09/24 32.78 on 12/09/24
High 83.57 on 12/09/24 63.92 on 12/12/24 161.50 on 12/09/24 53.63 on 12/10/24 33.97 on 12/12/24
1-Month  
%Chg +4.01% since 11/13/24 +0.64% since 11/13/24 -3.71% since 11/13/24 -6.86% since 11/13/24 +0.48% since 11/13/24
Low 77.02 on 11/15/24 61.39 on 11/15/24 155.85 on 11/19/24 51.72 on 11/18/24 30.91 on 11/19/24
High 83.79 on 12/05/24 65.10 on 11/27/24 166.88 on 11/14/24 56.70 on 11/14/24 33.97 on 12/12/24
3-Month  
%Chg -6.88% since 09/13/24 -11.21% since 09/13/24 -10.57% since 09/13/24 +3.31% since 09/13/24 -10.34% since 09/13/24
Low 77.02 on 11/15/24 61.39 on 11/15/24 155.85 on 11/19/24 48.88 on 10/07/24 30.91 on 11/19/24
High 92.98 on 09/25/24 72.75 on 10/01/24 179.43 on 09/16/24 56.70 on 11/14/24 38.28 on 09/24/24
6-Month  
%Chg -5.61% since 06/13/24 +0.66% since 06/13/24 -2.88% since 06/13/24 +7.78% since 06/13/24 -1.00% since 06/13/24
Low 77.02 on 11/15/24 61.39 on 11/15/24 155.85 on 11/19/24 43.32 on 08/08/24 30.91 on 11/19/24
High 92.98 on 09/25/24 73.53 on 09/04/24 180.91 on 08/05/24 56.70 on 11/14/24 38.28 on 09/24/24
Key Statistics  
Market Capitalization, $K 136,319,152 275,009,760 218,009,040 51,465,760 45,861,712
Shares Outstanding, K 1,680,670 4,307,797 1,371,989 972,520 1,356,454
Annual Sales 14,502,000,000 45,754,000,000 91,471,000,000 7,140,030,000 14,814,000,000
Annual Net Income 1,156,000,000 10,714,000,000 9,074,000,000 1,630,990,000 2,181,000,000
Last Quarter Sales 3,681,890,000 11,854,000,000 23,319,000,000 1,880,970,000 3,891,000,000
Last Quarter Net Income 309,890,000 2,848,000,000 2,930,000,000 370,920,000 616,000,000
60-Month Beta 0.84 0.61 0.52 0.74 0.61
Per-Share Information  
Most Recent Earnings 1.48 on 10/25/24 0.77 on 10/23/24 2.31 on 10/08/24 0.40 on 11/07/24 0.51 on 10/24/24
Latest Earnings Date 10/25/24 10/23/24 02/04/25 11/07/24 10/24/24
Most Recent Dividend 0.669 on 12/06/24 0.485 on 11/29/24 1.355 on 12/06/24 N/A 0.230 on 09/27/24
Next Ex-Dividends Date 12/06/24 11/29/24 12/06/24 N/A 01/03/25
Ratios  
Price/Earnings ttm 13.78 22.21 19.65 32.36 17.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar