Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOF | KO | PEP | MNST | KDP |
Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Keurig Dr Pepper Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 98.67 | 61.55 | 174.44 | 52.61 | 33.49 |
High | 100.22 | 61.93 | 178.57 | 53.53 | 33.99 |
Low | 98.66 | 61.35 | 174.34 | 52.51 | 33.45 |
Last | 99.79 | 61.83 | 176.26 | 53.40 | 33.81 |
Change | +1.12 | +0.09 | -0.42 | +0.25 | -0.03 |
% Change | +1.14% | +0.15% | -0.24% | +0.47% | -0.09% |
Volume | 92,493 | 5,814,690 | 2,654,626 | 2,298,206 | 5,797,683 |
20-Day Average Volume | 152,493 | 13,107,636 | 5,491,012 | 5,696,492 | 8,929,633 |
Previous Close | 98.67 | 61.74 | 176.68 | 53.15 | 33.84 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 95.16 | 59.74 | 171.35 | 54.80 | 31.31 |
20-Day Raw Stochastic | 98.63% | 84.33% | 70.68% | 18.14% | 86.86% |
20-Day Relative Strength | 59.20% | 62.80% | 59.23% | 36.73% | 73.54% |
Weighted Alpha | +22.26 | +0.38 | -4.00 | -6.68 | +7.80 |
Today's Opinion | 88% Buy | 72% Buy | 56% Buy | 40% Sell | 24% Buy |
Previous Opinion | 80% Buy | 72% Buy | 56% Buy | 40% Sell | 8% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | Hold | 88% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.18% since 04/19/24 | +2.81% since 04/19/24 | +1.27% since 04/19/24 | +0.40% since 04/19/24 | +7.67% since 04/19/24 |
Low | 92.54 on 04/22/24 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 51.98 on 04/25/24 | 31.19 on 04/24/24 |
High | 100.22 on 04/26/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 54.87 on 04/24/24 | 34.48 on 04/25/24 |
1-Month | |||||
%Chg | +4.11% since 03/26/24 | +2.18% since 03/26/24 | +2.10% since 03/26/24 | -10.06% since 03/26/24 | +10.36% since 03/26/24 |
Low | 91.46 on 04/17/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 30.18 on 04/12/24 |
High | 100.22 on 04/26/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 60.13 on 03/27/24 | 34.48 on 04/25/24 |
3-Month | |||||
%Chg | +8.90% since 01/26/24 | +4.19% since 01/26/24 | +5.06% since 01/26/24 | -3.76% since 01/26/24 | +6.05% since 01/26/24 |
Low | 91.15 on 01/29/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
High | 104.38 on 02/20/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
6-Month | |||||
%Chg | +31.73% since 10/26/23 | +10.90% since 10/26/23 | +9.26% since 10/26/23 | +6.58% since 10/26/23 | +14.93% since 10/26/23 |
Low | 74.83 on 10/27/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 28.61 on 03/15/24 |
High | 104.38 on 02/20/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 165,831,712 | 266,172,880 | 242,897,184 | 55,309,804 | 46,956,080 |
Shares Outstanding, K | 1,680,670 | 4,311,190 | 1,374,786 | 1,040,636 | 1,387,591 |
Annual Sales | 14,502,000,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
Annual Net Income | 1,156,000,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
Last Quarter Sales | 4,267,650,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 3,867,000,000 |
Last Quarter Net Income | 352,020,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 693,000,000 |
60-Month Beta | 0.87 | 0.59 | 0.53 | 0.72 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 1.46 on 02/22/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | 0.38 on 04/25/24 |
Latest Earnings Date | 04/24/24 | 04/30/24 | 04/23/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.790 on 04/12/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 0.215 on 03/27/24 |
Next Ex-Dividends Date | 04/12/24 | 03/14/24 | 02/29/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 18.10 | 22.88 | 22.95 | 34.83 | 18.07 |