Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastman Kodak (KODK)

Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 5.03 30.92 749.55 171.88 58.49
High 5.23 31.15 752.15 172.59 59.12
Low 5.01 30.72 729.79 169.27 57.69
Last 5.02 30.87 731.04 169.87 58.05
Change -0.03 -0.32 -8.56 -1.71 -0.26
% Change -0.59% -1.03% -1.16% -1.00% -0.45%
Volume 420,896 1,209,885 816,907 975,264 1,020,744
20-Day Average Volume 403,535 716,689 898,110 787,708 1,079,987
Previous Close 5.05 31.19 739.60 171.58 58.31
Industry Electronics Products - Misc Medical Products Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.04 30.29 762.80 178.88 56.19
20-Day Raw Stochastic 45.86% 69.86% 25.30% 10.41% 80.74%
20-Day Relative Strength 47.86% 63.60% 45.15% 43.20% 59.16%
Weighted Alpha -10.70 +48.99 +45.43 +54.84 +15.47
Today's Opinion Hold 100% Buy 8% Sell 56% Buy 40% Buy
Previous Opinion 24% Buy 100% Buy 8% Sell 56% Buy 40% Buy
Last Month's Opinion 24% Buy 100% Buy 80% Buy 96% Buy 16% Sell
Performance  
5-Days  
%Chg +5.91% since 09/11/24 +1.35% since 09/11/24 -2.37% since 09/11/24 -7.04% since 09/11/24 +5.72% since 09/11/24
Low 4.71 on 09/12/24 30.60 on 09/12/24 726.15 on 09/16/24 168.18 on 09/13/24 54.76 on 09/12/24
High 5.23 on 09/18/24 31.50 on 09/17/24 754.59 on 09/13/24 183.10 on 09/12/24 59.12 on 09/18/24
1-Month  
%Chg -0.40% since 08/16/24 +6.12% since 08/16/24 -10.80% since 08/16/24 -1.27% since 08/16/24 +6.77% since 08/16/24
Low 4.66 on 09/11/24 29.19 on 08/19/24 696.42 on 09/10/24 168.18 on 09/13/24 53.56 on 09/11/24
High 5.45 on 08/28/24 31.50 on 09/17/24 833.28 on 08/21/24 184.42 on 09/09/24 59.12 on 09/18/24
3-Month  
%Chg -14.33% since 06/18/24 +19.56% since 06/18/24 -15.32% since 06/18/24 +5.69% since 06/18/24 +4.58% since 06/18/24
Low 4.63 on 08/05/24 24.92 on 07/02/24 648.00 on 08/05/24 158.90 on 07/03/24 48.65 on 08/05/24
High 6.00 on 07/31/24 31.50 on 09/17/24 896.32 on 07/11/24 184.42 on 09/09/24 59.12 on 09/18/24
6-Month  
%Chg +4.37% since 03/18/24 +49.35% since 03/18/24 +5.84% since 03/18/24 +16.34% since 03/18/24 -7.05% since 03/18/24
Low 4.36 on 04/25/24 19.75 on 04/01/24 623.17 on 04/19/24 138.86 on 04/19/24 48.65 on 08/05/24
High 6.18 on 06/12/24 31.50 on 09/17/24 896.32 on 07/11/24 184.42 on 09/09/24 65.55 on 03/21/24
Key Statistics  
Market Capitalization, $K 404,505 29,316,698 99,579,728 32,956,744 14,239,769
Shares Outstanding, K 80,100 939,939 134,640 192,078 244,208
Annual Sales 1,117,000,000 19,664,310,000 9,812,250,000 5,228,250,000 3,798,700,000
Annual Net Income 75,000,000 -503,270,000 2,761,900,000 1,289,640,000 311,300,000
Last Quarter Sales 267,000,000 4,805,130,000 2,568,740,000 1,506,670,000 870,800,000
Last Quarter Net Income 26,000,000 484,610,000 836,450,000 300,630,000 1,316,400,000
60-Month Beta 3.63 0.73 1.28 1.00 1.48
Per-Share Information  
Most Recent Earnings 0.23 on 08/08/24 0.32 on 07/29/24 6.60 on 07/24/24 1.58 on 07/31/24 0.62 on 08/06/24
Latest Earnings Date 08/08/24 10/28/24 10/23/24 11/06/24 11/06/24
Most Recent Dividend N/A 0.915 on 05/09/24 1.450 on 08/15/24 0.750 on 09/13/24 N/A
Next Ex-Dividends Date N/A 05/09/24 08/15/24 12/13/24 N/A
Ratios  
Price/Earnings ttm 5.57 22.13 30.99 28.16 28.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar