Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | PHG | KLAC | GRMN | TRMB |
| Company | Eastman Kodak | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.74 | 26.78 | 720.00 | 169.59 | 56.96 |
| High | 4.93 | 26.91 | 728.00 | 169.70 | 57.26 |
| Low | 4.53 | 26.65 | 713.06 | 168.24 | 56.49 |
| Last | 4.56 | 26.88 | 718.27 | 168.93 | 56.80 |
| Change | -0.17 | +0.50 | +7.60 | -0.37 | +0.02 |
| % Change | -3.59% | +1.90% | +1.07% | -0.22% | +0.04% |
| Volume | 943,600 | 975,100 | 448,700 | 737,100 | 1,034,700 |
| 20-Day Average Volume | 548,635 | 1,866,870 | 905,035 | 1,017,135 | 1,348,740 |
| Previous Close | 4.73 | 26.38 | 710.67 | 169.30 | 56.78 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 23.56 | 682.38 | 152.42 | 58.44 |
| 20-Day Raw Stochastic | 35.09% | 73.14% | 90.72% | 93.94% | 25.45% |
| 20-Day Relative Strength | 48.74% | 73.15% | 56.72% | 77.96% | 41.77% |
| Weighted Alpha | -21.22 | +31.39 | +81.94 | +75.56 | +19.40 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 96% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/03/24 | +0.22% since 05/03/24 | +3.11% since 05/03/24 | +1.78% since 05/03/24 | +1.56% since 05/03/24 |
| Low | 4.53 on 05/10/24 | 25.92 on 05/08/24 | 698.09 on 05/06/24 | 165.82 on 05/06/24 | 55.23 on 05/06/24 |
| High | 4.93 on 05/10/24 | 26.93 on 05/06/24 | 728.00 on 05/10/24 | 170.87 on 05/07/24 | 58.04 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.00% since 04/10/24 | +31.57% since 04/10/24 | +4.53% since 04/10/24 | +15.74% since 04/10/24 | -7.67% since 04/10/24 |
| Low | 4.36 on 04/25/24 | 19.91 on 04/17/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 4.93 on 05/10/24 | 29.44 on 04/29/24 | 728.00 on 05/10/24 | 170.87 on 05/07/24 | 62.24 on 04/11/24 |
| 3-Month | |||||
| %Chg | +29.91% since 02/09/24 | +30.49% since 02/09/24 | +10.54% since 02/09/24 | +37.04% since 02/09/24 | +8.17% since 02/09/24 |
| Low | 3.37 on 02/21/24 | 19.55 on 02/21/24 | 623.17 on 04/19/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 5.78 on 03/01/24 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +20.32% since 11/10/23 | +35.83% since 11/10/23 | +34.44% since 11/10/23 | +44.86% since 11/10/23 | +35.72% since 11/10/23 |
| Low | 3.33 on 01/17/24 | 19.49 on 12/06/23 | 524.03 on 11/13/23 | 116.01 on 11/13/23 | 40.79 on 11/13/23 |
| High | 5.78 on 03/01/24 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,012 | 24,497,788 | 95,684,600 | 32,518,808 | 13,866,130 |
| Shares Outstanding, K | 79,918 | 928,650 | 134,640 | 192,078 | 244,208 |
| Annual Sales | 1,117,000,000 | 19,664,310,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 75,000,000 | -503,270,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 275,000,000 | 4,492,830,000 | 2,359,830,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | 5,000,000 | -1,084,660,000 | 601,540,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 3.56 | 0.75 | 1.33 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/14/24 | 0.28 on 04/29/24 | 5.26 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 05/09/24 | 04/29/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 05/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.76 | 18.70 | 31.79 | 28.33 | 26.67 |