Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | PHG | KLAC | CARR | GRMN |
| Company | Eastman Kodak | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.41 | 20.97 | 683.00 | 59.60 | 142.99 |
| High | 4.51 | 21.13 | 706.31 | 60.41 | 143.85 |
| Low | 4.38 | 20.96 | 678.81 | 59.47 | 142.99 |
| Last | 4.47 | 21.05 | 704.42 | 60.22 | 143.49 |
| Change | +0.07 | +0.33 | +31.47 | +0.41 | +0.46 |
| % Change | +1.59% | +1.59% | +4.68% | +0.69% | +0.32% |
| Volume | 122,542 | 478,023 | 345,720 | 2,388,149 | 103,265 |
| 20-Day Average Volume | 691,834 | 889,947 | 837,844 | 4,430,251 | 775,333 |
| Previous Close | 4.40 | 20.72 | 672.95 | 59.81 | 143.03 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 20.40 | 676.69 | 56.22 | 144.10 |
| 20-Day Raw Stochastic | 8.49% | 97.81% | 86.40% | 95.32% | 43.23% |
| 20-Day Relative Strength | 46.11% | 55.50% | 56.43% | 60.95% | 53.73% |
| Weighted Alpha | -19.76 | +0.81 | +80.06 | +38.92 | +47.93 |
| Today's Opinion | 40% Buy | 8% Sell | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 48% Sell | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/19/24 | +5.58% since 04/19/24 | +12.27% since 04/19/24 | +12.18% since 04/19/24 | +2.82% since 04/19/24 |
| Low | 4.36 on 04/25/24 | 20.28 on 04/22/24 | 625.33 on 04/22/24 | 53.50 on 04/22/24 | 139.65 on 04/22/24 |
| High | 4.74 on 04/23/24 | 21.13 on 04/26/24 | 706.31 on 04/26/24 | 60.38 on 04/26/24 | 143.84 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.63% since 03/26/24 | +5.26% since 03/26/24 | +2.45% since 03/26/24 | +4.36% since 03/26/24 | -2.67% since 03/26/24 |
| Low | 4.36 on 04/25/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 5.42 on 04/04/24 | 21.13 on 04/26/24 | 718.18 on 04/01/24 | 60.38 on 04/26/24 | 149.54 on 03/28/24 |
| 3-Month | |||||
| %Chg | +22.93% since 01/26/24 | -7.32% since 01/26/24 | +17.67% since 01/26/24 | +8.18% since 01/26/24 | +15.01% since 01/26/24 |
| Low | 3.35 on 02/06/24 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 |
| High | 5.78 on 03/01/24 | 21.74 on 01/29/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.19% since 10/26/23 | +15.78% since 10/26/23 | +53.91% since 10/26/23 | +29.42% since 10/26/23 | +42.24% since 10/26/23 |
| Low | 3.33 on 01/17/24 | 18.45 on 10/27/23 | 452.03 on 10/30/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 |
| High | 5.78 on 03/01/24 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,639 | 19,241,628 | 91,005,720 | 53,835,164 | 27,429,862 |
| Shares Outstanding, K | 79,918 | 928,650 | 135,234 | 900,103 | 191,777 |
| Annual Sales | 1,117,000,000 | 19,664,310,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 |
| Annual Net Income | 75,000,000 | -503,270,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 |
| Last Quarter Sales | 275,000,000 | 5,450,730,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 |
| Last Quarter Net Income | 5,000,000 | 42,000,000 | 582,530,000 | 420,000,000 | 542,130,000 |
| 60-Month Beta | 3.47 | 0.88 | 1.34 | 1.39 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/14/24 | 0.44 on 01/29/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.72 on 02/21/24 |
| Latest Earnings Date | 05/14/24 | 04/29/24 | 04/25/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 02/15/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.67 | 15.53 | 28.81 | 20.06 | 25.50 |