Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOD | MRNA | BMY | AMGN | GILD |
Company | Kodiak Sciences Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3.91 | 120.00 | 44.00 | 300.12 | 65.57 |
High | 3.97 | 122.83 | 44.22 | 306.11 | 65.61 |
Low | 3.75 | 119.50 | 43.56 | 298.89 | 64.76 |
Last | 3.81 | 122.22 | 43.66 | 305.64 | 64.92 |
Change | -0.17 | +1.15 | -0.38 | +5.34 | -0.54 |
% Change | -4.27% | +0.95% | -0.86% | +1.78% | -0.82% |
Volume | 226,886 | 1,662,686 | 7,164,409 | 1,570,658 | 2,755,278 |
20-Day Average Volume | 417,858 | 3,258,827 | 14,144,302 | 2,801,244 | 7,335,593 |
Previous Close | 3.98 | 121.07 | 44.04 | 300.30 | 65.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.65 | 110.56 | 46.40 | 277.20 | 66.30 |
20-Day Raw Stochastic | 40.82% | 77.19% | 6.10% | 71.38% | 11.08% |
20-Day Relative Strength | 44.79% | 63.79% | 29.18% | 64.99% | 32.57% |
Weighted Alpha | -35.24 | +9.17 | -36.63 | +30.87 | -21.16 |
Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 16% Sell | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.80% since 05/01/24 | +9.53% since 05/01/24 | -0.98% since 05/01/24 | +9.92% since 05/01/24 | -1.01% since 05/01/24 |
Low | 3.47 on 05/02/24 | 114.06 on 05/02/24 | 43.33 on 05/02/24 | 274.90 on 05/02/24 | 64.33 on 05/03/24 |
High | 4.08 on 05/07/24 | 128.81 on 05/02/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 |
1-Month | |||||
%Chg | -12.12% since 04/08/24 | +16.17% since 04/08/24 | -14.33% since 04/08/24 | +13.25% since 04/08/24 | -6.58% since 04/08/24 |
Low | 3.17 on 04/26/24 | 99.30 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 4.64 on 04/11/24 | 128.81 on 05/02/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 |
3-Month | |||||
%Chg | -28.46% since 02/08/24 | +30.34% since 02/08/24 | -10.13% since 02/08/24 | +3.40% since 02/08/24 | -12.13% since 02/08/24 |
Low | 3.17 on 04/26/24 | 84.06 on 02/13/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 7.77 on 03/27/24 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 |
6-Month | |||||
%Chg | +90.40% since 11/08/23 | +71.12% since 11/08/23 | -16.49% since 11/08/23 | +11.57% since 11/08/23 | -16.75% since 11/08/23 |
Low | 1.59 on 11/13/23 | 67.62 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 |
High | 7.77 on 03/27/24 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 209,042 | 46,398,864 | 89,273,480 | 161,091,424 | 81,502,736 |
Shares Outstanding, K | 52,523 | 383,240 | 2,027,100 | 536,435 | 1,245,077 |
Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -260,490,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 167,000,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 |
Last Quarter Net Income | -59,520,000 | -1,175,000,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 |
60-Month Beta | 2.25 | 1.57 | 0.45 | 0.60 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -1.13 on 03/28/24 | -3.07 on 05/02/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 41.81 | 16.08 | 16.26 |