Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOD | AMGN | VRTX | REGN | BMY |
Company | Kodiak Sciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.59 | 277.69 | 402.95 | 900.00 | 44.36 |
High | 3.65 | 278.52 | 404.07 | 939.60 | 44.42 |
Low | 3.47 | 274.98 | 398.46 | 891.30 | 43.33 |
Last | 3.58 | 275.75 | 402.35 | 941.88 | 43.99 |
Change | +0.05 | -1.62 | +0.21 | +38.40 | -0.22 |
% Change | +1.42% | -0.58% | +0.05% | +4.25% | -0.50% |
Volume | 93,124 | 982,945 | 470,373 | 503,904 | 7,510,489 |
20-Day Average Volume | 455,888 | 2,166,662 | 974,509 | 480,153 | 13,882,390 |
Previous Close | 3.53 | 277.37 | 402.14 | 903.48 | 44.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.73 | 270.09 | 398.85 | 909.11 | 47.85 |
20-Day Raw Stochastic | 25.17% | 80.79% | 62.84% | 82.36% | 8.41% |
20-Day Relative Strength | 41.40% | 51.57% | 48.44% | 53.91% | 28.24% |
Weighted Alpha | -41.42 | +13.87 | +15.07 | +23.07 | -36.58 |
Today's Opinion | 8% Sell | 24% Sell | 8% Buy | 48% Buy | 88% Sell |
Previous Opinion | 8% Sell | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.15% since 04/25/24 | +2.52% since 04/25/24 | +1.31% since 04/25/24 | +5.16% since 04/25/24 | -1.49% since 04/25/24 |
Low | 3.17 on 04/26/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 3.65 on 05/02/24 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 938.59 on 05/02/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | -18.24% since 04/02/24 | -0.02% since 04/02/24 | -1.59% since 04/02/24 | -1.89% since 04/02/24 | -16.51% since 04/02/24 |
Low | 3.17 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.64 on 04/11/24 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
3-Month | |||||
%Chg | -12.16% since 02/02/24 | -14.55% since 02/02/24 | -5.13% since 02/02/24 | -0.90% since 02/02/24 | -9.60% since 02/02/24 |
Low | 3.17 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 7.77 on 03/27/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +67.77% since 11/02/23 | +3.59% since 11/02/23 | +7.00% since 11/02/23 | +14.40% since 11/02/23 | -13.88% since 11/02/23 |
Low | 1.59 on 11/13/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 7.77 on 03/27/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 185,406 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
Shares Outstanding, K | 52,523 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -260,490,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -59,520,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 2.25 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -1.13 on 03/28/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |