Know Labs Inc (KNWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNWN | TRI | PLTR | DOCU | MRVL |
| Company | Know Labs Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.6900 | 167.84 | 21.27 | 57.28 | 68.17 |
| High | 2.7500 | 169.31 | 21.37 | 58.21 | 69.40 |
| Low | 2.4500 | 167.07 | 20.50 | 57.18 | 67.86 |
| Last | 2.5300 | 167.78 | 20.60 | 58.03 | 68.47 |
| Change | -0.0900 | -0.09 | -0.54 | +0.75 | +0.79 |
| % Change | -3.44% | -0.05% | -2.55% | +1.31% | +1.17% |
| Volume | 481,300 | 250,315 | 59,792,299 | 988,300 | 8,481,000 |
| 20-Day Average Volume | 217,655 | 402,265 | 51,932,992 | 1,330,495 | 10,339,150 |
| Previous Close | 2.6200 | 167.87 | 21.14 | 57.28 | 67.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4349 | 157.27 | 21.89 | 57.49 | 66.76 |
| 20-Day Raw Stochastic | 28.29% | 90.76% | 5.37% | 58.65% | 67.06% |
| 20-Day Relative Strength | 52.72% | 69.72% | 42.98% | 51.54% | 50.47% |
| Weighted Alpha | +17.48 | +39.51 | +41.39 | +14.31 | +36.71 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.09% since 09/08/22 | +1.85% since 05/03/24 | -11.70% since 05/03/24 | -2.96% since 05/03/24 | -0.06% since 05/03/24 |
| Low | 2.4300 on 09/13/22 | 164.34 on 05/06/24 | 20.50 on 05/10/24 | 57.13 on 05/09/24 | 67.51 on 05/09/24 |
| High | 2.9900 on 09/12/22 | 169.64 on 05/09/24 | 25.35 on 05/06/24 | 60.42 on 05/06/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.27% since 08/15/22 | +9.54% since 04/10/24 | -8.12% since 04/10/24 | -2.06% since 04/10/24 | -4.14% since 04/10/24 |
| Low | 1.9500 on 08/31/22 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 4.0000 on 09/06/22 | 169.64 on 05/09/24 | 25.35 on 05/06/24 | 61.47 on 04/12/24 | 74.04 on 04/11/24 |
| 3-Month | |||||
| %Chg | +49.70% since 06/15/22 | +5.77% since 02/09/24 | -15.50% since 02/09/24 | +13.38% since 02/09/24 | -0.52% since 02/09/24 |
| Low | 1.5000 on 06/22/22 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 |
| High | 4.0000 on 09/06/22 | 169.64 on 05/09/24 | 27.50 on 03/07/24 | 61.47 on 04/12/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +26.50% since 03/15/22 | +28.15% since 11/10/23 | +4.73% since 11/10/23 | +41.61% since 11/10/23 | +25.36% since 11/10/23 |
| Low | 1.1500 on 06/14/22 | 130.23 on 11/13/23 | 15.66 on 01/05/24 | 40.64 on 11/13/23 | 50.35 on 12/06/23 |
| High | 4.0000 on 09/06/22 | 169.64 on 05/09/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,989 | 75,757,376 | 46,777,168 | 11,766,170 | 58,610,880 |
| Shares Outstanding, K | 43,869 | 451,286 | 2,212,733 | 205,415 | 866,000 |
| Annual Sales | 0 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | -25,360,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 10,000 | 1,885,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | -6,140,000 | 481,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | 2.40 | 0.65 | 2.76 | 0.88 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/22 | 1.11 on 05/02/24 | 0.08 on 05/06/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 08/22/22 | 05/02/24 | 05/06/24 | 06/13/24 | 05/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 196.00 | 94.28 | 78.29 |