Know Labs Inc (KNWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNWN | ARM | TT | TRI | MRVL |
| Company | Know Labs Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.6900 | 118.40 | 331.23 | 167.63 | 68.95 |
| High | 2.7500 | 118.50 | 334.16 | 170.05 | 70.18 |
| Low | 2.4500 | 112.52 | 330.27 | 166.81 | 68.18 |
| Last | 2.5300 | 113.67 | 332.29 | 169.78 | 70.15 |
| Change | -0.0900 | -2.98 | +2.23 | +2.49 | +2.13 |
| % Change | -3.44% | -2.55% | +0.68% | +1.49% | +3.13% |
| Volume | 481,300 | 9,320,648 | 910,622 | 296,873 | 9,776,339 |
| 20-Day Average Volume | 217,655 | 11,187,982 | 1,032,397 | 397,618 | 9,814,349 |
| Previous Close | 2.6200 | 116.65 | 330.06 | 167.29 | 68.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4349 | 103.06 | 313.32 | 159.64 | 66.96 |
| 20-Day Raw Stochastic | 28.29% | 84.97% | 92.97% | 98.83% | 89.21% |
| 20-Day Relative Strength | 52.72% | 51.58% | 69.79% | 71.67% | 52.30% |
| Weighted Alpha | +17.48 | +68.94 | +96.84 | +39.51 | +27.78 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | N/A | 80% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.09% since 09/08/22 | +7.06% since 05/08/24 | +1.29% since 05/08/24 | +1.71% since 05/08/24 | +2.16% since 05/08/24 |
| Low | 2.4300 on 09/13/22 | 97.76 on 05/09/24 | 325.33 on 05/14/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
| High | 2.9900 on 09/12/22 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 170.05 on 05/15/24 | 70.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | +3.27% since 08/15/22 | -7.17% since 04/15/24 | +12.92% since 04/15/24 | +11.31% since 04/15/24 | +2.50% since 04/15/24 |
| Low | 1.9500 on 08/31/22 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 4.0000 on 09/06/22 | 124.24 on 04/16/24 | 335.28 on 05/10/24 | 170.05 on 05/15/24 | 70.53 on 05/13/24 |
| 3-Month | |||||
| %Chg | +49.70% since 06/15/22 | -15.05% since 02/15/24 | +21.57% since 02/15/24 | +6.75% since 02/15/24 | +3.17% since 02/15/24 |
| Low | 1.5000 on 06/22/22 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 4.0000 on 09/06/22 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 170.05 on 05/15/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +26.50% since 03/15/22 | +104.86% since 11/15/23 | +47.02% since 11/15/23 | +27.30% since 11/15/23 | +21.71% since 11/15/23 |
| Low | 1.1500 on 06/14/22 | 53.47 on 11/16/23 | 221.22 on 11/30/23 | 133.26 on 11/16/23 | 50.35 on 12/06/23 |
| High | 4.0000 on 09/06/22 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 170.05 on 05/15/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,989 | 119,924,944 | 74,709,744 | 75,739,328 | 58,869,604 |
| Shares Outstanding, K | 43,869 | 1,028,075 | 226,352 | 451,286 | 865,475 |
| Annual Sales | 0 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | -25,360,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 10,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
| Last Quarter Net Income | -6,140,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
| 60-Month Beta | 2.40 | N/A | 1.01 | 0.65 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/22 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 08/22/22 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.10 | 44.66 | 79.33 |