Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | LIN | SLB | BKR | HAL |
| Company | Kinetik Holdings Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 46.35 | 472.80 | 42.70 | 35.59 | 29.86 |
| High | 46.48 | 472.80 | 42.73 | 35.99 | 30.03 |
| Low | 46.00 | 469.58 | 42.03 | 35.40 | 29.51 |
| Last | 46.29 | 470.67 | 42.67 | 36.10 | 29.68 |
| Change | +0.44 | +3.64 | +1.25 | +1.43 | +0.58 |
| % Change | +0.96% | +0.78% | +3.02% | +4.12% | +1.99% |
| Volume | 49,399 | 188,515 | 3,681,680 | 2,115,712 | 1,092,255 |
| 20-Day Average Volume | 414,222 | 1,395,967 | 11,247,764 | 5,792,788 | 7,922,169 |
| Previous Close | 45.85 | 467.03 | 41.42 | 34.67 | 29.10 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.11 | 468.65 | 42.11 | 34.40 | 29.71 |
| 20-Day Raw Stochastic | 76.60% | 65.77% | 49.93% | 99.18% | 45.08% |
| 20-Day Relative Strength | 63.47% | 57.93% | 46.61% | 58.19% | 44.73% |
| Weighted Alpha | +40.12 | +24.53 | -28.09 | +6.17 | -28.65 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 09/12/24 | +0.74% since 09/12/24 | +6.55% since 09/12/24 | +7.84% since 09/12/24 | +6.16% since 09/12/24 |
| Low | 43.54 on 09/13/24 | 464.73 on 09/18/24 | 39.51 on 09/13/24 | 33.13 on 09/13/24 | 27.67 on 09/13/24 |
| High | 47.41 on 09/18/24 | 476.98 on 09/17/24 | 42.73 on 09/19/24 | 35.93 on 09/19/24 | 30.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.56% since 08/19/24 | +2.66% since 08/19/24 | -6.51% since 08/19/24 | +2.10% since 08/19/24 | -6.61% since 08/19/24 |
| Low | 42.35 on 08/28/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 |
| High | 47.41 on 09/18/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 35.93 on 09/19/24 | 32.45 on 08/26/24 |
| 3-Month | |||||
| %Chg | +15.48% since 06/18/24 | +6.99% since 06/18/24 | -4.58% since 06/18/24 | +11.70% since 06/18/24 | -9.70% since 06/18/24 |
| Low | 37.85 on 08/05/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 32.12 on 06/20/24 | 27.52 on 09/11/24 |
| High | 47.41 on 09/18/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 |
| 6-Month | |||||
| %Chg | +24.56% since 03/19/24 | +0.87% since 03/19/24 | -22.16% since 03/19/24 | +8.07% since 03/19/24 | -22.68% since 03/19/24 |
| Low | 36.84 on 03/20/24 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 |
| High | 47.41 on 09/18/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,045,220 | 224,490,096 | 59,203,180 | 34,600,588 | 25,762,260 |
| Shares Outstanding, K | 153,658 | 480,676 | 1,429,338 | 997,998 | 885,301 |
| Annual Sales | 1,256,410,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 386,450,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 359,460,000 | 8,267,000,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 |
| Last Quarter Net Income | 108,950,000 | 1,663,000,000 | 1,112,000,000 | 579,000,000 | 709,000,000 |
| 60-Month Beta | 2.91 | 0.94 | 1.51 | 1.38 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/07/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 |
| Latest Earnings Date | 08/07/24 | 10/24/24 | 10/18/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.750 on 07/29/24 | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 |
| Next Ex-Dividends Date | 07/29/24 | 09/04/24 | 09/04/24 | 08/06/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 31.83 | 12.81 | 17.99 | 9.13 |