Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | LIN | SLB | BKR | HAL |
| Company | Kinetik Holdings Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 46.16 | 471.66 | 41.52 | 34.70 | 29.30 |
| High | 47.41 | 471.66 | 42.09 | 35.22 | 29.60 |
| Low | 45.80 | 464.73 | 41.18 | 34.42 | 28.93 |
| Last | 45.85 | 467.03 | 41.42 | 34.67 | 29.10 |
| Change | -0.05 | -4.63 | -0.08 | -0.06 | -0.20 |
| % Change | -0.11% | -0.98% | -0.19% | -0.17% | -0.68% |
| Volume | 529,300 | 1,149,800 | 12,663,500 | 4,929,900 | 6,342,800 |
| 20-Day Average Volume | 427,445 | 1,430,960 | 11,378,060 | 5,986,545 | 8,184,635 |
| Previous Close | 45.90 | 471.66 | 41.50 | 34.73 | 29.30 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.93 | 468.20 | 42.20 | 34.32 | 29.78 |
| 20-Day Raw Stochastic | 69.20% | 51.46% | 36.80% | 67.69% | 31.98% |
| 20-Day Relative Strength | 62.15% | 55.32% | 41.66% | 51.25% | 40.36% |
| Weighted Alpha | +38.57 | +23.15 | -30.35 | +1.26 | -30.74 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 09/11/24 | +0.41% since 09/11/24 | +4.68% since 09/11/24 | +5.28% since 09/11/24 | +4.04% since 09/11/24 |
| Low | 43.19 on 09/12/24 | 462.41 on 09/12/24 | 39.37 on 09/12/24 | 32.86 on 09/12/24 | 27.54 on 09/12/24 |
| High | 47.41 on 09/18/24 | 476.98 on 09/17/24 | 42.09 on 09/18/24 | 35.22 on 09/18/24 | 29.60 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.35% since 08/16/24 | +2.24% since 08/16/24 | -7.50% since 08/16/24 | -0.77% since 08/16/24 | -7.27% since 08/16/24 |
| Low | 42.35 on 08/28/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 |
| High | 47.41 on 09/18/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 35.83 on 08/26/24 | 32.45 on 08/26/24 |
| 3-Month | |||||
| %Chg | +14.54% since 06/18/24 | +6.14% since 06/18/24 | -6.80% since 06/18/24 | +7.87% since 06/18/24 | -11.66% since 06/18/24 |
| Low | 37.85 on 08/05/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 32.12 on 06/20/24 | 27.52 on 09/11/24 |
| High | 47.41 on 09/18/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 |
| 6-Month | |||||
| %Chg | +23.95% since 03/18/24 | +0.20% since 03/18/24 | -22.48% since 03/18/24 | +7.04% since 03/18/24 | -22.83% since 03/18/24 |
| Low | 36.84 on 03/20/24 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 |
| High | 47.41 on 09/18/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,045,220 | 224,490,096 | 59,203,180 | 34,600,588 | 25,762,260 |
| Shares Outstanding, K | 153,658 | 480,676 | 1,429,338 | 997,998 | 885,301 |
| Annual Sales | 1,256,410,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 386,450,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 359,460,000 | 8,267,000,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 |
| Last Quarter Net Income | 108,950,000 | 1,663,000,000 | 1,112,000,000 | 579,000,000 | 709,000,000 |
| 60-Month Beta | 2.91 | 0.94 | 1.51 | 1.38 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/07/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 |
| Latest Earnings Date | 08/07/24 | 10/24/24 | 10/18/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.750 on 07/29/24 | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 |
| Next Ex-Dividends Date | 07/29/24 | 09/04/24 | 09/04/24 | 08/06/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 31.83 | 12.81 | 17.99 | 9.13 |