Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kinetik Holdings Inc (KNTK)

Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 46.35 472.80 42.70 35.59 29.86
High 46.48 472.80 42.73 35.99 30.03
Low 46.00 469.58 42.03 35.40 29.51
Last 46.29 470.67 42.67 36.10 29.68
Change +0.44 +3.64 +1.25 +1.43 +0.58
% Change +0.96% +0.78% +3.02% +4.12% +1.99%
Volume 49,399 188,515 3,681,680 2,115,712 1,092,255
20-Day Average Volume 414,222 1,395,967 11,247,764 5,792,788 7,922,169
Previous Close 45.85 467.03 41.42 34.67 29.10
Industry Oil - Field Services Chemical - Specialty Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.11 468.65 42.11 34.40 29.71
20-Day Raw Stochastic 76.60% 65.77% 49.93% 99.18% 45.08%
20-Day Relative Strength 63.47% 57.93% 46.61% 58.19% 44.73%
Weighted Alpha +40.12 +24.53 -28.09 +6.17 -28.65
Today's Opinion 100% Buy 100% Buy 88% Sell 80% Buy 88% Sell
Previous Opinion 100% Buy 88% Buy 100% Sell 56% Buy 100% Sell
Last Month's Opinion 80% Buy 100% Buy 100% Sell 64% Buy 100% Sell
Performance  
5-Days  
%Chg +6.19% since 09/12/24 +0.74% since 09/12/24 +6.55% since 09/12/24 +7.84% since 09/12/24 +6.16% since 09/12/24
Low 43.54 on 09/13/24 464.73 on 09/18/24 39.51 on 09/13/24 33.13 on 09/13/24 27.67 on 09/13/24
High 47.41 on 09/18/24 476.98 on 09/17/24 42.73 on 09/19/24 35.93 on 09/19/24 30.03 on 09/19/24
1-Month  
%Chg +5.56% since 08/19/24 +2.66% since 08/19/24 -6.51% since 08/19/24 +2.10% since 08/19/24 -6.61% since 08/19/24
Low 42.35 on 08/28/24 453.50 on 09/11/24 38.66 on 09/11/24 32.25 on 09/11/24 27.52 on 09/11/24
High 47.41 on 09/18/24 479.79 on 08/30/24 46.16 on 08/26/24 35.93 on 09/19/24 32.45 on 08/26/24
3-Month  
%Chg +15.48% since 06/18/24 +6.99% since 06/18/24 -4.58% since 06/18/24 +11.70% since 06/18/24 -9.70% since 06/18/24
Low 37.85 on 08/05/24 424.63 on 07/02/24 38.66 on 09/11/24 32.12 on 06/20/24 27.52 on 09/11/24
High 47.41 on 09/18/24 479.79 on 08/30/24 50.94 on 07/19/24 39.05 on 07/31/24 37.08 on 07/18/24
6-Month  
%Chg +24.56% since 03/19/24 +0.87% since 03/19/24 -22.16% since 03/19/24 +8.07% since 03/19/24 -22.68% since 03/19/24
Low 36.84 on 03/20/24 413.61 on 05/02/24 38.66 on 09/11/24 30.93 on 06/17/24 27.52 on 09/11/24
High 47.41 on 09/18/24 479.79 on 08/30/24 55.69 on 03/28/24 39.05 on 07/31/24 41.56 on 04/08/24
Key Statistics  
Market Capitalization, $K 7,045,220 224,490,096 59,203,180 34,600,588 25,762,260
Shares Outstanding, K 153,658 480,676 1,429,338 997,998 885,301
Annual Sales 1,256,410,000 32,854,000,000 33,135,000,000 25,506,000,000 23,018,000,000
Annual Net Income 386,450,000 6,199,000,000 4,203,000,000 1,943,000,000 2,638,000,000
Last Quarter Sales 359,460,000 8,267,000,000 9,139,000,000 7,139,000,000 5,833,000,000
Last Quarter Net Income 108,950,000 1,663,000,000 1,112,000,000 579,000,000 709,000,000
60-Month Beta 2.91 0.94 1.51 1.38 1.89
Per-Share Information  
Most Recent Earnings 0.54 on 08/07/24 3.85 on 08/02/24 0.85 on 07/19/24 0.57 on 07/25/24 0.80 on 07/19/24
Latest Earnings Date 08/07/24 10/24/24 10/18/24 10/22/24 11/07/24
Most Recent Dividend 0.750 on 07/29/24 1.390 on 09/04/24 0.275 on 09/04/24 0.210 on 08/06/24 0.170 on 09/04/24
Next Ex-Dividends Date 07/29/24 09/04/24 09/04/24 08/06/24 09/04/24
Ratios  
Price/Earnings ttm 17.86 31.83 12.81 17.99 9.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar