Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNTE | AMGN | VRTX | REGN | BMY |
Company | Kinnate Biopharma Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.64 | 274.18 | 392.81 | 889.41 | 43.97 |
High | 2.68 | 279.50 | 406.95 | 913.00 | 44.47 |
Low | 2.64 | 273.38 | 392.47 | 888.52 | 43.73 |
Last | 2.65 | 279.08 | 404.96 | 910.71 | 44.23 |
Change | -0.01 | +5.14 | +12.15 | +20.05 | +0.29 |
% Change | -0.38% | +1.88% | +3.09% | +2.25% | +0.66% |
Volume | 2,812,200 | 1,210,356 | 703,035 | 280,250 | 9,100,553 |
20-Day Average Volume | 599,935 | 2,182,108 | 968,629 | 459,513 | 13,835,650 |
Previous Close | 2.66 | 273.94 | 392.81 | 890.66 | 43.94 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.60 | 269.77 | 399.06 | 909.51 | 48.22 |
20-Day Raw Stochastic | 76.47% | 99.78% | 65.60% | 41.30% | 7.62% |
20-Day Relative Strength | 60.51% | 54.13% | 50.12% | 45.55% | 29.57% |
Weighted Alpha | -46.10 | +15.46 | +15.98 | +18.52 | -35.92 |
Today's Opinion | 100% Buy | 16% Sell | 8% Buy | 24% Buy | 88% Sell |
Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 64% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/25/24 | +2.18% since 04/24/24 | +1.11% since 04/24/24 | +0.51% since 04/24/24 | -9.20% since 04/24/24 |
Low | 2.63 on 03/26/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 2.69 on 03/28/24 | 279.00 on 05/01/24 | 405.72 on 05/01/24 | 915.00 on 04/25/24 | 47.50 on 04/25/24 |
1-Month | |||||
%Chg | +2.32% since 03/01/24 | -1.44% since 04/01/24 | -3.63% since 04/01/24 | -6.00% since 04/01/24 | -16.28% since 04/01/24 |
Low | 2.52 on 03/14/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 2.69 on 03/28/24 | 283.91 on 04/02/24 | 420.87 on 04/02/24 | 962.20 on 04/04/24 | 53.35 on 04/02/24 |
3-Month | |||||
%Chg | +6.43% since 01/02/24 | -14.05% since 02/01/24 | -6.61% since 02/01/24 | -4.87% since 02/01/24 | -8.85% since 02/01/24 |
Low | 2.20 on 02/09/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 2.69 on 03/28/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +87.94% since 10/02/23 | +6.95% since 11/01/23 | +9.71% since 11/01/23 | +15.15% since 11/01/23 | -13.48% since 11/01/23 |
Low | 1.04 on 10/26/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.73 on 05/01/24 |
High | 2.69 on 03/28/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 125,146 | 146,934,848 | 101,525,288 | 97,760,624 | 89,070,768 |
Shares Outstanding, K | 47,225 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -116,270,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -30,730,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.38 | 0.58 | 0.35 | 0.11 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 11/09/23 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.82 | 29.48 | 23.75 | 42.51 |