Kiniksa Pharmaceuticals International Plc (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNSA | BMY | AMGN | GILD | VRTX |
Company | Kiniksa Pharmaceuticals International Plc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 26.23 | 49.29 | 335.15 | 83.26 | 474.36 |
High | 26.25 | 49.53 | 338.19 | 83.76 | 474.93 |
Low | 25.45 | 49.06 | 334.27 | 82.75 | 467.92 |
Last | 25.55 | 49.28 | 336.95 | 83.32 | 469.60 |
Change | -0.70 | +0.26 | +1.00 | -0.58 | -8.30 |
% Change | -2.67% | +0.53% | +0.30% | -0.69% | -1.74% |
Volume | 129,485 | 7,106,791 | 1,292,482 | 4,510,241 | 520,367 |
20-Day Average Volume | 295,501 | 8,457,536 | 1,712,506 | 6,604,044 | 955,904 |
Previous Close | 26.25 | 49.02 | 335.95 | 83.90 | 477.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.70 | 49.17 | 330.17 | 80.45 | 479.34 |
20-Day Raw Stochastic | 53.73% | 57.12% | 86.45% | 83.52% | 22.09% |
20-Day Relative Strength | 54.47% | 55.28% | 57.93% | 69.38% | 45.19% |
Weighted Alpha | +56.32 | -10.49 | +27.27 | +17.29 | +30.24 |
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 88% Buy | 56% Buy | 96% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.80% since 09/13/24 | +0.36% since 09/13/24 | +1.16% since 09/13/24 | +0.72% since 09/13/24 | -3.28% since 09/13/24 |
Low | 24.61 on 09/16/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 468.97 on 09/20/24 |
High | 26.78 on 09/19/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 |
1-Month | |||||
%Chg | -2.34% since 08/20/24 | +0.66% since 08/20/24 | +2.36% since 08/20/24 | +11.59% since 08/20/24 | -3.68% since 08/20/24 |
Low | 23.16 on 09/09/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 |
High | 27.92 on 08/26/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 |
3-Month | |||||
%Chg | +43.02% since 06/20/24 | +20.14% since 06/20/24 | +8.52% since 06/20/24 | +21.78% since 06/20/24 | -0.41% since 06/20/24 |
Low | 17.38 on 07/01/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 |
High | 27.92 on 08/26/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
6-Month | |||||
%Chg | +30.01% since 03/20/24 | -4.96% since 03/20/24 | +23.16% since 03/20/24 | +12.75% since 03/20/24 | +13.91% since 03/20/24 |
Low | 16.56 on 04/19/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
High | 27.92 on 08/26/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,862,175 | 99,368,440 | 180,215,344 | 104,527,072 | 123,323,528 |
Shares Outstanding, K | 70,940 | 2,027,100 | 536,435 | 1,245,853 | 258,053 |
Annual Sales | 270,260,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | 14,080,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 108,630,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 |
Last Quarter Net Income | -3,910,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 |
60-Month Beta | 0.33 | 0.46 | 0.61 | 0.18 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 07/23/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
Latest Earnings Date | 10/29/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 17.85 | 0.00 |