Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kiniksa Pharmaceuticals International Plc (KNSA)

Kiniksa Pharmaceuticals International Plc (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 25.39 333.93 49.41 83.37 130.19
High 26.15 339.00 50.18 84.52 134.94
Low 25.08 331.00 48.78 82.76 129.69
Last 25.27 332.92 49.74 83.89 130.97
Change -0.12 +0.12 +0.25 +0.84 +0.76
% Change -0.47% +0.04% +0.51% +1.01% +0.58%
Volume 400,600 1,366,700 7,771,400 9,199,399 2,220,100
20-Day Average Volume 286,560 1,736,285 8,557,130 6,438,015 1,375,055
Previous Close 25.39 332.80 49.49 83.05 130.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.73 329.25 49.06 79.63 129.11
20-Day Raw Stochastic 44.39% 69.60% 73.87% 90.09% 71.16%
20-Day Relative Strength 52.68% 55.28% 57.58% 71.85% 56.96%
Weighted Alpha +52.60 +25.51 -9.39 +18.22 +4.70
Today's Opinion 72% Buy 88% Buy 72% Buy 88% Buy 64% Buy
Previous Opinion 72% Buy 88% Buy 72% Buy 88% Buy 64% Buy
Last Month's Opinion 100% Buy 72% Buy 24% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +3.82% since 09/11/24 +0.89% since 09/11/24 +2.37% since 09/11/24 +3.64% since 09/11/24 +4.92% since 09/11/24
Low 24.12 on 09/12/24 326.41 on 09/12/24 47.76 on 09/12/24 81.57 on 09/13/24 120.51 on 09/12/24
High 26.15 on 09/18/24 339.00 on 09/18/24 50.41 on 09/17/24 84.89 on 09/12/24 134.94 on 09/18/24
1-Month  
%Chg -2.81% since 08/16/24 +3.57% since 08/16/24 +0.77% since 08/16/24 +13.70% since 08/16/24 +0.51% since 08/16/24
Low 23.16 on 09/09/24 319.00 on 09/06/24 46.88 on 08/22/24 73.27 on 08/19/24 120.51 on 09/12/24
High 27.92 on 08/26/24 339.00 on 09/18/24 50.75 on 09/04/24 84.89 on 09/12/24 137.18 on 08/20/24
3-Month  
%Chg +38.85% since 06/18/24 +8.80% since 06/18/24 +21.88% since 06/18/24 +32.84% since 06/18/24 +21.16% since 06/18/24
Low 17.38 on 07/01/24 303.55 on 06/20/24 39.35 on 07/05/24 64.86 on 06/20/24 103.52 on 06/28/24
High 27.92 on 08/26/24 346.85 on 07/25/24 51.19 on 07/29/24 84.89 on 09/12/24 137.18 on 08/20/24
6-Month  
%Chg +29.06% since 03/18/24 +22.89% since 03/18/24 -3.59% since 03/18/24 +14.51% since 03/18/24 +0.64% since 03/18/24
Low 16.56 on 04/19/24 260.68 on 04/19/24 39.35 on 07/05/24 62.07 on 05/31/24 100.08 on 05/30/24
High 27.92 on 08/26/24 346.85 on 07/25/24 54.47 on 03/28/24 84.89 on 09/12/24 144.19 on 03/21/24
Key Statistics  
Market Capitalization, $K 1,801,167 178,525,568 100,321,184 103,468,096 20,742,456
Shares Outstanding, K 70,940 536,435 2,027,100 1,245,853 159,300
Annual Sales 270,260,000 28,190,000,000 45,006,000,000 27,116,000,000 4,504,000,000
Annual Net Income 14,080,000 6,717,000,000 8,025,000,000 5,665,000,000 -1,161,000,000
Last Quarter Sales 108,630,000 8,388,000,000 12,201,000,000 6,954,000,000 1,112,000,000
Last Quarter Net Income -3,910,000 746,000,000 1,680,000,000 1,614,000,000 -1,988,000,000
60-Month Beta 0.33 0.61 0.46 0.18 1.15
Per-Share Information  
Most Recent Earnings -0.06 on 07/23/24 4.97 on 08/06/24 2.07 on 07/26/24 2.01 on 08/08/24 0.36 on 08/06/24
Latest Earnings Date 10/29/24 10/29/24 10/31/24 11/05/24 08/06/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.600 on 07/05/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 08/16/24 10/04/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 18.02 36.49 17.69 140.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar