Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kontrol Technologies Corp (KNR.CN)

Kontrol Technologies Corp (KNR.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 86,572
  • Shares Outstanding, K 34,629
  • Annual Sales, $ 14,559 K
  • Annual Income, $ -2,690 K
  • 60-Month Beta 1.01
  • Price/Sales 6.38
  • Price/Cash Flow 779.88
  • Price/Book 20.67
Trade KNR.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.06
  • Most Recent Earnings $-0.01 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.970 +25.38%
on 04/16/21
2.920 -15.41%
on 05/06/21
+0.090 (+3.78%)
since 04/07/21
3-Month
1.970 +25.38%
on 04/16/21
6.110 -59.57%
on 02/08/21
-2.530 (-50.60%)
since 02/05/21
52-Week
0.390 +533.33%
on 06/12/20
6.640 -62.80%
on 09/14/20
+2.025 (+455.06%)
since 05/07/20

Most Recent Stories

More News
Kontrol to provide BioCloud Field Demonstration and Customer application access

TORONTO, ON / ACCESSWIRE / February 23, 2021 / Kontrol Technologies Corp. (CSE:KNR) (OTCQB:KNRLF) (FSE:1K8) ("Kontrol Technologies" or "Kontrol" or "Company") is pleased to announce that it plans to provide...

KNRLF : 0.1914 (-5.48%)
KNR.CN : 2.470 (-1.20%)
Kontrol Establishes Scientific Advisory Board for BioCloud Technology

TORONTO, ON / ACCESSWIRE / February 22, 2021 / Kontrol Technologies Corp. (CSE:KNR)(OTCQB:KNRLF)(FSE:1K8) ("Kontrol Technologies" or "Kontrol" or "Company") is pleased to announce that it has established...

KNR.CN : 2.470 (-1.20%)
KNRLF : 0.1914 (-5.48%)
Kontrol Energy to Begin Trading Under New Name Kontrol Technologies Corp

TORONTO, ON / ACCESSWIRE / February 10, 2021 / Kontrol Technologies Corp. (CSE:KNR)(OTCQB:KNRLF)(FSE:1K8) ("Kontrol Technologies" or "Kontrol" or "Company"), announces that further to the news release...

KNR.CN : 2.470 (-1.20%)
KNRLF : 0.1914 (-5.48%)
Kontrol Technologies Engages Digital Offering for Capital Markets Advisory

TORONTO, ON / ACCESSWIRE / February 10, 2021 / Kontrol Technologies Corp. (CSE:KNR)(OTCQB:KNRLF)(FSE:1K8) ("Kontrol Technologies" or "Kontrol" or "Company"), is pleased to announce that it has entered...

KNR.CN : 2.470 (-1.20%)
KNRLF : 0.1914 (-5.48%)
Ontario Government Invests $2 Million in Kontrol BioCloud COVID-19 Technology

Investment to accelerate the production of innovative new technology while creating jobs TORONTO, ON / February 4, 2021 / Kontrol Technologies Corp. (CSE:KNR)(OTCQB:KNRLF)(FSE:1K8) ("Kontrol Technologies"...

KNR.CN : 2.470 (-1.20%)
KNRLF : 0.1914 (-5.48%)
Kontrol Changes Name to "KONTROL TECHNOLOGIES CORP." and Announces Continuance under the Business Corporations Act (Ontario)

TORONTO, ON / ACCESSWIRE / February 1, 2021 / Kontrol Technologies Corp. (formerly Kontrol Energy Corp.) (CSE:KNR)(OTCQB:KNRLF)(FSE:1K8) ("Kontrol Technologies" or "Kontrol" or "Company"), is pleased to...

KNR.CN : 2.470 (-1.20%)
KNRLF : 0.1914 (-5.48%)
Kontrol Advances BioCloud Technology for European Sales and Provides Update

TORONTO, ON / ACCESSWIRE / January 20, 2021 / Kontrol Energy Corp. (CSE:KNR)(OTCQB:KNRLF)(FSE:1K8) ("Kontrol" or "Company"), a leader in smart buildings and cities through IoT, Cloud and SaaS technology,...

KNR.CN : 2.470 (-1.20%)
KNRLF : 0.1914 (-5.48%)
Emerging Markets Report: Technology to help get the Pandemic Under Kontrol

An Emerging Markets News Commentary

KNRLF : 0.1914 (-5.48%)
KNR.CN : 2.470 (-1.20%)
Kontrol Appoints New Director to Its Board

TORONTO, ON / ACCESSWIRE / January 6, 2021 / Kontrol Energy Corp. (CSE:KNR)(OTCQB:KNRLF)(FSE:1K8) ("Kontrol" or "Company"), a leader in smart buildings and cities through IoT, Cloud and SaaS technology,...

KNR.CN : 2.470 (-1.20%)
KNRLF : 0.1914 (-5.48%)
Emerging Markets Report: Taking Kontrol

An Emerging Markets News Commentary

KNRLF : 0.1914 (-5.48%)
KNR.CN : 2.470 (-1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Kontrol Technologies Corp is a green technology company. It makes buildings Smarter through the Internet of Things, Cloud and SaaS technology. It provides a combination of software, hardware, and service solutions to its customers to improve energy management, air quality and continuous emission monitoring....

See More

Key Turning Points

3rd Resistance Point 2.737
2nd Resistance Point 2.643
1st Resistance Point 2.557
Last Price 2.470
1st Support Level 2.377
2nd Support Level 2.283
3rd Support Level 2.197

See More

52-Week High 6.640
Fibonacci 61.8% 4.253
Fibonacci 50% 3.515
Fibonacci 38.2% 2.778
Last Price 2.470
52-Week Low 0.390

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar