Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | TTEK | DCI | CWST | ERII |
| Company | Kronos Advanced Technologies Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0129 | 46.76 | 72.77 | 102.00 | 17.35 |
| High | 0.0129 | 46.76 | 73.04 | 102.00 | 17.35 |
| Low | 0.0128 | 45.97 | 72.18 | 100.92 | 17.07 |
| Last | 0.0129 | 46.20 | 72.68 | 101.19 | 17.28 |
| Change | +0.0004 | +0.45 | +1.00 | +0.63 | +0.44 |
| % Change | +3.20% | +0.98% | +1.40% | +0.63% | +2.61% |
| Volume | 55,200 | 44,206 | 9,684 | 113,491 | 11,911 |
| 20-Day Average Volume | 604,185 | 893,778 | 473,867 | 333,963 | 350,716 |
| Previous Close | 0.0125 | 45.75 | 71.68 | 100.56 | 16.84 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0074 | 46.53 | 71.71 | 105.61 | 16.28 |
| 20-Day Raw Stochastic | 93.10% | 32.02% | 49.39% | 15.46% | 67.94% |
| 20-Day Relative Strength | 68.47% | 53.23% | 51.24% | 43.57% | 58.18% |
| Weighted Alpha | +59.64 | +49.86 | +17.12 | +27.00 | -10.00 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | 48% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +76.71% since 09/12/24 | -0.02% since 09/12/24 | +3.00% since 09/12/24 | -4.78% since 09/12/24 | +10.25% since 09/12/24 |
| Low | 0.0071 on 09/13/24 | 45.68 on 09/18/24 | 70.05 on 09/13/24 | 99.90 on 09/18/24 | 15.64 on 09/13/24 |
| High | 0.0135 on 09/18/24 | 47.00 on 09/13/24 | 72.90 on 09/17/24 | 109.08 on 09/17/24 | 17.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +115.00% since 08/19/24 | -1.08% since 08/19/24 | -0.84% since 08/19/24 | -4.27% since 08/19/24 | -4.09% since 08/19/24 |
| Low | 0.0048 on 09/06/24 | 45.01 on 09/06/24 | 68.93 on 09/11/24 | 99.90 on 09/18/24 | 14.43 on 09/09/24 |
| High | 0.0135 on 09/18/24 | 48.26 on 08/26/24 | 75.50 on 08/26/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | +158.00% since 06/18/24 | +10.86% since 06/18/24 | -0.70% since 06/18/24 | +1.84% since 06/18/24 | +36.47% since 06/18/24 |
| Low | 0.0034 on 06/25/24 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 12.26 on 06/21/24 |
| High | 0.0135 on 09/18/24 | 48.26 on 08/26/24 | 75.76 on 07/31/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +122.41% since 03/19/24 | +28.75% since 03/19/24 | -1.55% since 03/19/24 | +4.22% since 03/19/24 | +15.70% since 03/19/24 |
| Low | 0.0026 on 05/24/24 | 35.56 on 03/20/24 | 68.93 on 09/11/24 | 86.41 on 04/26/24 | 12.26 on 06/21/24 |
| High | 0.0135 on 09/18/24 | 48.26 on 08/26/24 | 78.03 on 06/04/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,410 | 2,447,488 | 8,630,630 | 5,831,976 | 965,437 |
| Shares Outstanding, K | 672,824 | 53,497 | 120,405 | 57,995 | 57,330 |
| Annual Sales | 500,000 | 4,522,550,000 | 3,586,300,000 | 1,264,540,000 | 128,350,000 |
| Annual Net Income | -1,370,000 | 273,420,000 | 414,000,000 | 25,400,000 | 21,500,000 |
| Last Quarter Sales | 50,000 | 1,344,320,000 | 935,400,000 | 377,160,000 | 27,200,000 |
| Last Quarter Net Income | 460,000 | 85,810,000 | 109,700,000 | 7,010,000 | -640,000 |
| 60-Month Beta | -1.65 | 0.95 | 1.05 | 0.99 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 07/31/24 | 0.94 on 08/28/24 | 0.22 on 08/01/24 | 0.09 on 07/31/24 |
| Latest Earnings Date | 10/04/22 | 07/31/24 | 08/28/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/18/24 | 08/15/24 | 08/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.45 | 20.95 | 154.68 | 44.46 |