Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | ZIM | KEX | EURN | SBLK |
| Company | Knot Offshore Partners LP | Zim Integrated Shipping Services Ltd | Kirby Corp | Euronav NV | Star Bulk Carriers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.33 | 16.79 | 116.19 | 19.36 | 26.28 |
| High | 5.45 | 18.10 | 116.50 | 19.71 | 26.50 |
| Low | 5.30 | 16.72 | 114.20 | 19.34 | 25.58 |
| Last | 5.36 | 17.59 | 114.97 | 19.50 | 25.67 |
| Change | +0.04 | +1.35 | -1.01 | +0.21 | -0.45 |
| % Change | +0.75% | +8.31% | -0.87% | +1.09% | -1.72% |
| Volume | 42,500 | 14,148,181 | 332,300 | 473,700 | 2,072,900 |
| 20-Day Average Volume | 73,210 | 4,817,445 | 545,440 | 259,435 | 1,486,245 |
| Previous Close | 5.32 | 16.24 | 115.98 | 19.29 | 26.12 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 12.52 | 106.22 | 17.01 | 24.44 |
| 20-Day Raw Stochastic | 70.00% | 93.89% | 92.16% | 94.17% | 76.61% |
| 20-Day Relative Strength | 53.19% | 76.86% | 74.20% | 75.38% | 60.96% |
| Weighted Alpha | +8.59 | -24.16 | +74.91 | +24.26 | +44.90 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | Hold | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/03/24 | +36.57% since 05/03/24 | +4.03% since 05/03/24 | +14.71% since 05/03/24 | +3.42% since 05/03/24 |
| Low | 5.15 on 05/08/24 | 12.98 on 05/06/24 | 111.24 on 05/06/24 | 16.87 on 05/06/24 | 24.28 on 05/06/24 |
| High | 5.46 on 05/06/24 | 18.10 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 26.54 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.47% since 04/10/24 | +68.81% since 04/10/24 | +15.85% since 04/10/24 | +18.83% since 04/10/24 | +7.59% since 04/10/24 |
| Low | 4.94 on 04/18/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.82 on 04/16/24 |
| High | 5.54 on 05/02/24 | 18.10 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 26.54 on 05/09/24 |
| 3-Month | |||||
| %Chg | -6.62% since 02/09/24 | +47.94% since 02/09/24 | +35.23% since 02/09/24 | +9.49% since 02/09/24 | +13.43% since 02/09/24 |
| Low | 4.94 on 04/18/24 | 9.08 on 03/20/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 21.36 on 02/15/24 |
| High | 6.05 on 02/26/24 | 18.10 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 26.54 on 05/09/24 |
| 6-Month | |||||
| %Chg | -8.53% since 11/10/23 | +138.02% since 11/10/23 | +50.19% since 11/10/23 | +8.27% since 11/10/23 | +39.51% since 11/10/23 |
| Low | 4.94 on 04/18/24 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.92 on 11/14/23 |
| High | 6.45 on 01/03/24 | 18.10 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 26.54 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,119 | 1,954,013 | 6,787,381 | 3,890,407 | 2,194,524 |
| Shares Outstanding, K | 34,045 | 120,321 | 58,522 | 201,680 | 84,017 |
| Annual Sales | 290,720,000 | 5,162,200,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 |
| Annual Net Income | -33,570,000 | -2,695,600,000 | 222,940,000 | 858,030,000 | 173,560,000 |
| Last Quarter Sales | 73,030,000 | 1,205,300,000 | 808,020,000 | 270,880,000 | 263,460,000 |
| Last Quarter Net Income | -4,520,000 | -148,400,000 | 70,070,000 | 410,890,000 | 39,710,000 |
| 60-Month Beta | 0.65 | 1.64 | 1.14 | 0.04 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/26/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.73 on 02/12/24 |
| Latest Earnings Date | 05/23/24 | 05/21/24 | 04/25/24 | 05/08/24 | 05/21/24 |
| Most Recent Dividend | 0.026 on 04/26/24 | 6.400 on 04/04/23 | N/A | 0.399 on 12/12/23 | 0.450 on 03/11/24 |
| Next Ex-Dividends Date | 04/26/24 | 04/04/23 | N/A | 05/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 0.00 | 27.19 | 7.53 | 13.71 |