Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Knot Offshore Partners LP (KNOP)

Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.80 122.48 16.51 23.17 16.99
High 6.87 126.12 16.51 23.50 17.00
Low 6.65 122.34 16.22 23.03 16.98
Last 6.81 123.06 16.31 23.14 16.98
Change +0.05 +0.18 unch -0.09 -0.01
% Change +0.74% +0.15% unch -0.39% -0.06%
Volume 30,900 640,100 157,400 1,374,900 798,000
20-Day Average Volume 69,830 399,345 184,075 1,754,335 751,790
Previous Close 6.76 122.88 16.31 23.23 16.99
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 6.95 117.56 16.38 23.10 16.95
20-Day Raw Stochastic 15.84% 79.83% 52.60% 49.45% 78.95%
20-Day Relative Strength 46.05% 58.89% 46.11% 48.03% 59.70%
Weighted Alpha +6.35 +51.74 +2.69 +18.49 +25.72
Today's Opinion 32% Buy 72% Buy 80% Sell 56% Sell 100% Buy
Previous Opinion 32% Buy 72% Buy 80% Sell 56% Sell 100% Buy
Last Month's Opinion 56% Buy 56% Buy 56% Sell 48% Buy 56% Buy
Performance  
5-Days  
%Chg +0.44% since 09/11/24 +7.35% since 09/11/24 -6.48% since 07/05/24 +3.81% since 09/11/24 +0.06% since 01/05/22
Low 6.65 on 09/18/24 114.83 on 09/12/24 15.89 on 07/10/24 22.32 on 09/13/24 16.97 on 01/10/22
High 7.13 on 09/13/24 126.12 on 09/18/24 17.44 on 07/08/24 23.50 on 09/18/24 17.00 on 01/12/22
1-Month  
%Chg -5.68% since 08/16/24 +3.00% since 08/16/24 +2.71% since 06/12/24 -8.03% since 08/16/24 +0.41% since 12/10/21
Low 6.65 on 09/18/24 110.95 on 09/11/24 15.05 on 06/14/24 21.56 on 09/10/24 16.91 on 12/21/21
High 7.66 on 09/03/24 126.12 on 09/18/24 17.45 on 07/05/24 25.33 on 08/19/24 17.00 on 01/12/22
3-Month  
%Chg -2.01% since 06/18/24 +3.77% since 06/18/24 +0.18% since 04/12/24 -6.24% since 06/18/24 -0.88% since 10/12/21
Low 6.30 on 08/05/24 102.74 on 08/05/24 15.05 on 06/14/24 21.56 on 09/10/24 16.84 on 11/04/21
High 9.11 on 06/28/24 130.90 on 07/17/24 21.26 on 05/21/24 26.53 on 06/28/24 17.19 on 10/13/21
6-Month  
%Chg +29.96% since 03/18/24 +38.72% since 03/18/24 -7.12% since 01/12/24 -2.32% since 03/18/24 +12.97% since 07/12/21
Low 4.94 on 04/18/24 88.75 on 03/19/24 14.10 on 03/20/24 21.56 on 09/10/24 13.12 on 08/09/21
High 9.11 on 06/28/24 130.90 on 07/17/24 21.26 on 05/21/24 29.39 on 05/28/24 17.24 on 10/04/21
Key Statistics  
Market Capitalization, $K 230,144 7,191,182 3,289,401 5,171,532 1,476,428
Shares Outstanding, K 34,045 58,522 201,680 222,623 86,951
Annual Sales 290,720,000 3,091,640,000 1,630,890,000 1,826,260,000 591,100,000
Annual Net Income -33,570,000 222,940,000 858,030,000 656,410,000 87,360,000
Last Quarter Sales 74,420,000 824,390,000 655,540,000 607,510,000 146,580,000
Last Quarter Net Income -12,850,000 83,850,000 495,250,000 187,570,000 66,970,000
60-Month Beta 0.75 1.17 -0.06 0.04 1.17
Per-Share Information  
Most Recent Earnings 0.00 on 09/03/24 1.43 on 08/01/24 0.44 on 05/08/24 0.62 on 08/30/24 0.54 on 11/04/21
Latest Earnings Date 09/04/24 10/24/24 08/01/24 08/30/24 02/24/22
Most Recent Dividend 0.026 on 07/29/24 N/A 0.189 on 07/09/24 0.620 on 09/13/24 0.563 on 12/30/21
Next Ex-Dividends Date 07/29/24 N/A 07/09/24 09/13/24 12/30/21
Ratios  
Price/Earnings ttm 16.02 25.55 6.60 11.27 7.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar