Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | KEX | EURN | FRO | TGP |
| Company | Knot Offshore Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.25 | 112.28 | 17.13 | 24.51 | 16.99 |
| High | 5.33 | 114.21 | 17.29 | 24.90 | 17.00 |
| Low | 5.15 | 112.28 | 17.09 | 24.45 | 16.98 |
| Last | 5.27 | 113.74 | 17.19 | 24.73 | 16.98 |
| Change | +0.07 | +1.74 | +0.28 | +0.10 | -0.01 |
| % Change | +1.35% | +1.55% | +1.66% | +0.41% | -0.06% |
| Volume | 22,591 | 207,292 | 227,424 | 590,482 | 798,000 |
| 20-Day Average Volume | 81,354 | 516,350 | 249,133 | 1,557,184 | 751,790 |
| Previous Close | 5.20 | 112.00 | 16.91 | 24.63 | 16.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 103.76 | 16.59 | 23.79 | 16.95 |
| 20-Day Raw Stochastic | 51.67% | 97.27% | 91.45% | 86.04% | 78.95% |
| 20-Day Relative Strength | 49.79% | 75.12% | 56.69% | 57.86% | 59.70% |
| Weighted Alpha | +5.49 | +72.49 | +4.75 | +64.59 | +25.72 |
| Today's Opinion | 64% Sell | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/30/24 | +4.28% since 04/30/24 | +2.94% since 04/30/24 | +5.45% since 04/30/24 | +0.06% since 01/05/22 |
| Low | 5.15 on 05/07/24 | 107.60 on 05/01/24 | 16.51 on 05/01/24 | 23.19 on 05/01/24 | 16.97 on 01/10/22 |
| High | 5.54 on 05/02/24 | 114.21 on 05/07/24 | 17.28 on 05/07/24 | 24.95 on 05/06/24 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | +0.96% since 04/05/24 | +15.14% since 04/05/24 | +1.18% since 04/05/24 | +3.55% since 04/05/24 | +0.41% since 12/10/21 |
| Low | 4.94 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 16.91 on 12/21/21 |
| High | 5.54 on 05/02/24 | 114.35 on 04/25/24 | 17.28 on 05/07/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | -8.70% since 02/07/24 | +34.98% since 02/07/24 | -3.48% since 02/07/24 | +10.93% since 02/07/24 | -0.88% since 10/12/21 |
| Low | 4.94 on 04/18/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 21.92 on 02/08/24 | 16.84 on 11/04/21 |
| High | 6.05 on 02/26/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | -8.38% since 11/07/23 | +48.37% since 11/07/23 | -4.34% since 11/07/23 | +13.62% since 11/07/23 | +12.97% since 07/12/21 |
| Low | 4.94 on 04/18/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 13.12 on 08/09/21 |
| High | 6.45 on 01/03/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,034 | 6,554,463 | 3,410,409 | 5,483,205 | 1,476,428 |
| Shares Outstanding, K | 34,045 | 58,522 | 201,680 | 222,623 | 86,951 |
| Annual Sales | 290,720,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 591,100,000 |
| Annual Net Income | -33,570,000 | 222,940,000 | 858,030,000 | 656,410,000 | 87,360,000 |
| Last Quarter Sales | 73,030,000 | 808,020,000 | 270,880,000 | 415,400,000 | 146,580,000 |
| Last Quarter Net Income | -4,520,000 | 70,070,000 | 410,890,000 | 118,370,000 | 66,970,000 |
| 60-Month Beta | 0.65 | 1.14 | 0.03 | 0.03 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/26/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.54 on 11/04/21 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/08/24 | 05/29/24 | 02/24/22 |
| Most Recent Dividend | 0.026 on 04/26/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | 04/26/24 | N/A | 12/12/23 | 03/14/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 26.13 | 6.05 | 9.41 | 7.29 |