Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | KEX | EURN | FRO | TGP |
| Company | Knot Offshore Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.80 | 122.48 | 16.51 | 23.17 | 16.99 |
| High | 6.87 | 126.12 | 16.51 | 23.50 | 17.00 |
| Low | 6.65 | 122.34 | 16.22 | 23.03 | 16.98 |
| Last | 6.81 | 123.06 | 16.31 | 23.14 | 16.98 |
| Change | +0.05 | +0.18 | unch | -0.09 | -0.01 |
| % Change | +0.74% | +0.15% | unch | -0.39% | -0.06% |
| Volume | 30,900 | 640,100 | 157,400 | 1,374,900 | 798,000 |
| 20-Day Average Volume | 69,830 | 399,345 | 184,075 | 1,754,335 | 751,790 |
| Previous Close | 6.76 | 122.88 | 16.31 | 23.23 | 16.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 117.56 | 16.38 | 23.10 | 16.95 |
| 20-Day Raw Stochastic | 15.84% | 79.83% | 52.60% | 49.45% | 78.95% |
| 20-Day Relative Strength | 46.05% | 58.89% | 46.11% | 48.03% | 59.70% |
| Weighted Alpha | +6.35 | +51.74 | +2.69 | +18.49 | +25.72 |
| Today's Opinion | 32% Buy | 72% Buy | 80% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 32% Buy | 72% Buy | 80% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 09/11/24 | +7.35% since 09/11/24 | -6.48% since 07/05/24 | +3.81% since 09/11/24 | +0.06% since 01/05/22 |
| Low | 6.65 on 09/18/24 | 114.83 on 09/12/24 | 15.89 on 07/10/24 | 22.32 on 09/13/24 | 16.97 on 01/10/22 |
| High | 7.13 on 09/13/24 | 126.12 on 09/18/24 | 17.44 on 07/08/24 | 23.50 on 09/18/24 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | -5.68% since 08/16/24 | +3.00% since 08/16/24 | +2.71% since 06/12/24 | -8.03% since 08/16/24 | +0.41% since 12/10/21 |
| Low | 6.65 on 09/18/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 16.91 on 12/21/21 |
| High | 7.66 on 09/03/24 | 126.12 on 09/18/24 | 17.45 on 07/05/24 | 25.33 on 08/19/24 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | -2.01% since 06/18/24 | +3.77% since 06/18/24 | +0.18% since 04/12/24 | -6.24% since 06/18/24 | -0.88% since 10/12/21 |
| Low | 6.30 on 08/05/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 16.84 on 11/04/21 |
| High | 9.11 on 06/28/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | +29.96% since 03/18/24 | +38.72% since 03/18/24 | -7.12% since 01/12/24 | -2.32% since 03/18/24 | +12.97% since 07/12/21 |
| Low | 4.94 on 04/18/24 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 13.12 on 08/09/21 |
| High | 9.11 on 06/28/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,144 | 7,191,182 | 3,289,401 | 5,171,532 | 1,476,428 |
| Shares Outstanding, K | 34,045 | 58,522 | 201,680 | 222,623 | 86,951 |
| Annual Sales | 290,720,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 591,100,000 |
| Annual Net Income | -33,570,000 | 222,940,000 | 858,030,000 | 656,410,000 | 87,360,000 |
| Last Quarter Sales | 74,420,000 | 824,390,000 | 655,540,000 | 607,510,000 | 146,580,000 |
| Last Quarter Net Income | -12,850,000 | 83,850,000 | 495,250,000 | 187,570,000 | 66,970,000 |
| 60-Month Beta | 0.75 | 1.17 | -0.06 | 0.04 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/03/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 0.54 on 11/04/21 |
| Latest Earnings Date | 09/04/24 | 10/24/24 | 08/01/24 | 08/30/24 | 02/24/22 |
| Most Recent Dividend | 0.026 on 07/29/24 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | 07/29/24 | N/A | 07/09/24 | 09/13/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 16.02 | 25.55 | 6.60 | 11.27 | 7.29 |