Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | MLHR | SCS | DLX | HNI |
| Company | Knoll Inc | Miller Herman Inc | Steelcase Inc | Deluxe Corp | Hon Industries Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.50 | 38.67 | 13.16 | 19.76 | 52.98 |
| High | 25.04 | 39.10 | 13.16 | 19.87 | 52.98 |
| Low | 24.50 | 38.43 | 12.82 | 19.36 | 51.94 |
| Last | 25.04 | 38.92 | 12.92 | 19.39 | 52.30 |
| Change | +0.23 | +0.29 | -0.39 | -0.60 | -1.14 |
| % Change | +0.93% | +0.75% | -2.93% | -3.00% | -2.13% |
| Volume | 160,600 | 806,600 | 1,660,880 | 975,812 | 961,353 |
| 20-Day Average Volume | 738,255 | 599,950 | 643,235 | 251,301 | 269,038 |
| Previous Close | 24.81 | 38.63 | 13.31 | 19.99 | 53.44 |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | Business Office Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 38.13 | 13.66 | 19.79 | 52.19 |
| 20-Day Raw Stochastic | 24.55% | 82.97% | 29.76% | 38.20% | 70.40% |
| 20-Day Relative Strength | 47.56% | 47.80% | 44.06% | 43.46% | 54.29% |
| Weighted Alpha | +72.57 | +10.39 | +11.90 | -4.67 | +51.59 |
| Today's Opinion | 40% Buy | 72% Sell | 16% Buy | 64% Sell | 96% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 72% Buy | 40% Sell | 96% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | -0.49% since 10/22/21 | -6.31% since 09/13/24 | -2.27% since 09/13/24 | +0.95% since 09/13/24 |
| Low | 24.50 on 07/19/21 | 37.66 on 10/27/21 | 12.31 on 09/19/24 | 19.36 on 09/20/24 | 51.28 on 09/16/24 |
| High | 26.03 on 07/14/21 | 39.13 on 10/25/21 | 14.30 on 09/18/24 | 20.51 on 09/18/24 | 53.92 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | -2.99% since 09/29/21 | -1.30% since 08/20/24 | -1.32% since 08/20/24 | +2.05% since 08/20/24 |
| Low | 24.50 on 07/19/21 | 36.10 on 10/01/21 | 12.31 on 09/19/24 | 18.50 on 09/11/24 | 48.40 on 09/11/24 |
| High | 26.70 on 06/25/21 | 40.55 on 09/30/21 | 14.36 on 09/03/24 | 20.83 on 08/26/24 | 53.94 on 08/30/24 |
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | -12.52% since 07/29/21 | +6.08% since 06/20/24 | -10.15% since 06/20/24 | +20.23% since 06/20/24 |
| Low | 22.97 on 04/20/21 | 36.10 on 10/01/21 | 12.11 on 06/21/24 | 18.50 on 09/11/24 | 43.38 on 06/26/24 |
| High | 27.30 on 06/10/21 | 45.37 on 08/02/21 | 14.74 on 07/31/24 | 24.87 on 07/31/24 | 56.13 on 07/31/24 |
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | -8.79% since 04/29/21 | -1.00% since 03/20/24 | -5.37% since 03/20/24 | +16.98% since 03/20/24 |
| Low | 14.80 on 02/01/21 | 36.10 on 10/01/21 | 11.50 on 03/21/24 | 18.50 on 09/11/24 | 40.94 on 04/16/24 |
| High | 27.30 on 06/10/21 | 51.24 on 06/10/21 | 14.74 on 07/31/24 | 24.87 on 07/31/24 | 56.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 2,949,124 | 1,519,110 | 880,480 | 2,527,552 |
| Shares Outstanding, K | 49,441 | 75,774 | 114,133 | 44,046 | 47,297 |
| Annual Sales | 1,236,400,000 | 2,465,100,000 | 3,159,600,000 | 2,192,260,000 | 2,434,000,000 |
| Annual Net Income | 7,700,000 | 173,100,000 | 81,100,000 | 26,120,000 | 49,200,000 |
| Last Quarter Sales | 264,200,000 | 789,700,000 | 727,300,000 | 537,820,000 | 623,700,000 |
| Last Quarter Net Income | -1,900,000 | -61,500,000 | 10,900,000 | 20,460,000 | 36,000,000 |
| 60-Month Beta | 2.04 | 1.31 | 1.33 | 1.47 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 09/29/21 | 0.39 on 09/18/24 | 0.86 on 07/31/24 | 0.79 on 07/25/24 |
| Latest Earnings Date | 07/22/21 | 12/15/21 | 09/18/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 0.060 on 06/14/21 | 0.188 on 08/26/21 | 0.100 on 07/03/24 | 0.300 on 08/19/24 | 0.330 on 08/23/24 |
| Next Ex-Dividends Date | 06/14/21 | 08/26/21 | 07/03/24 | 08/19/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 14.92 | 13.06 | 6.88 | 17.27 |