Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Knoll Inc (KNL)

Knoll Inc (KNL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 9.11 19.94 8.43 24.81 22.75
High 9.33 20.64 8.52 25.53 22.91
Low 8.43 17.79 7.95 22.44 21.20
Last 8.62 17.79 8.22 22.73 21.80
Change -0.64 -2.38 -0.21 -2.36 -1.25
% Change -6.91% -11.80% -2.49% -9.41% -5.42%
Volume 446,300 819,900 882,800 500,600 221,700
20-Day Average Volume 702,440 1,034,325 1,250,290 608,540 304,040
Previous Close 9.26 20.17 8.43 25.09 23.05
Industry Business Office Products Business Office Products Business Office Products Business Office Products Business Office Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.42 21.45 10.48 25.37 23.69
20-Day Raw Stochastic 11.76% 21.79% 15.79% 29.29% 40.63%
20-Day Relative Strength 23.35% 29.45% 29.69% 32.13% 36.71%
Weighted Alpha -65.46 -58.49 -59.52 -56.92 -51.61
Today's Opinion 100% Sell 100% Sell 88% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 88% Sell 100% Sell 88% Sell
Last Month's Opinion 88% Sell 88% Sell 24% Sell 88% Sell 40% Sell
Performance  
5-Days  
%Chg -14.48% since 03/27/20 -26.94% since 03/27/20 -22.82% since 03/27/20 -9.84% since 03/27/20 -13.04% since 03/27/20
Low 8.43 on 04/03/20 17.79 on 04/03/20 7.95 on 04/03/20 22.44 on 04/03/20 21.20 on 04/03/20
High 10.68 on 03/31/20 24.77 on 03/30/20 10.82 on 03/30/20 26.38 on 03/31/20 25.77 on 03/31/20
1-Month  
%Chg -49.74% since 03/03/20 -46.96% since 03/03/20 -48.40% since 03/03/20 -27.82% since 03/03/20 -32.04% since 03/03/20
Low 7.74 on 03/23/20 14.39 on 03/17/20 7.02 on 03/18/20 19.57 on 03/19/20 16.60 on 03/18/20
High 17.69 on 03/04/20 34.49 on 03/04/20 16.49 on 03/04/20 32.65 on 03/04/20 33.40 on 03/04/20
3-Month  
%Chg -65.53% since 01/03/20 -57.24% since 01/03/20 -59.49% since 01/03/20 -53.94% since 01/03/20 -41.41% since 01/03/20
Low 7.74 on 03/23/20 14.39 on 03/17/20 7.02 on 03/18/20 19.57 on 03/19/20 16.60 on 03/18/20
High 26.34 on 02/12/20 42.26 on 01/06/20 20.24 on 01/06/20 49.79 on 01/17/20 42.90 on 02/20/20
6-Month  
%Chg -63.63% since 10/03/19 -60.82% since 10/03/19 -54.33% since 10/03/19 -50.20% since 10/03/19 -36.03% since 10/03/19
Low 7.74 on 03/23/20 14.39 on 03/17/20 7.02 on 03/18/20 19.57 on 03/19/20 16.60 on 03/18/20
High 28.30 on 11/27/19 49.87 on 12/18/19 23.02 on 12/18/19 54.15 on 10/29/19 42.90 on 02/20/20
Key Statistics  
Market Capitalization, $K 461,185 1,191,281 988,004 1,058,497 984,442
Shares Outstanding, K 49,804 59,062 117,201 42,188 42,709
Annual Sales 1,428,100,000 2,567,200,000 3,723,700,000 2,008,720,000 2,246,950,000
Annual Net Income 67,500,000 160,500,000 199,700,000 -199,900,000 110,510,000
Last Quarter Sales 371,500,000 665,700,000 946,200,000 522,070,000 616,080,000
Last Quarter Net Income 10,300,000 37,700,000 66,500,000 44,820,000 47,600,000
60-Month Beta 1.97 1.82 1.71 1.65 1.31
Per-Share Information  
Most Recent Earnings 0.52 on 02/18/20 0.74 on 03/18/20 0.39 on 03/24/20 1.94 on 02/06/20 1.12 on 02/19/20
Latest Earnings Date 04/23/20 03/18/20 03/24/20 05/07/20 04/27/20
Most Recent Dividend 0.170 on 03/13/20 0.210 on 02/27/20 0.070 on 04/02/20 0.300 on 02/14/20 0.305 on 02/21/20
Next Ex-Dividends Date 03/13/20 02/27/20 04/02/20 02/14/20 02/21/20
Ratios  
Price/Earnings ttm 4.86 6.19 5.87 3.91 8.88
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar